🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2015 | 67,10 | 67,69 | 66,84 | 67,10 | +0,03% | 1,27% | 6.534.800 |
| 23/03/2015 | 68,03 | 68,21 | 67,07 | 67,08 | -0,49% | 1,68% | 8.128.000 |
| 20/03/2015 | 67,25 | 67,70 | 66,78 | 67,41 | +0,90% | 1,37% | 15.372.000 |
| 19/03/2015 | 66,83 | 67,19 | 65,75 | 66,81 | -0,16% | 2,15% | 15.407.500 |
| 18/03/2015 | 66,02 | 67,00 | 64,75 | 66,92 | +1,20% | 3,40% | 50.658.000 |
| 17/03/2015 | 67,02 | 67,09 | 66,04 | 66,13 | -1,68% | 1,57% | 14.290.800 |
| 16/03/2015 | 66,72 | 67,51 | 66,66 | 67,26 | +1,51% | 1,28% | 9.849.600 |
| 13/03/2015 | 67,21 | 67,21 | 66,13 | 66,26 | -1,69% | 1,61% | 12.578.800 |
| 12/03/2015 | 66,60 | 67,50 | 66,58 | 67,40 | +1,82% | 1,39% | 9.530.800 |
| 11/03/2015 | 66,41 | 66,85 | 65,76 | 66,19 | -0,17% | 1,63% | 12.105.200 |
| 10/03/2015 | 67,41 | 67,47 | 66,30 | 66,30 | -2,29% | 1,73% | 11.125.600 |
| 09/03/2015 | 67,63 | 68,05 | 67,27 | 67,86 | +0,77% | 1,16% | 8.902.000 |
| 06/03/2015 | 68,35 | 68,62 | 67,31 | 67,34 | -1,75% | 1,91% | 11.590.800 |
| 05/03/2015 | 68,75 | 68,79 | 68,44 | 68,53 | +0,14% | 0,51% | 6.756.000 |
| 04/03/2015 | 68,79 | 68,79 | 68,06 | 68,44 | -0,56% | 1,05% | 8.021.200 |
| 03/03/2015 | 69,66 | 69,66 | 68,38 | 68,83 | -1,07% | 1,85% | 8.807.200 |
| 02/03/2015 | 69,18 | 69,57 | 68,61 | 69,57 | +2,57% | 1,39% | 11.653.600 |
| 27/02/2015 | 68,37 | 68,55 | 67,83 | 67,83 | -0,89% | 1,05% | 7.965.200 |
| 26/02/2015 | 68,30 | 68,63 | 68,01 | 68,44 | +0,27% | 0,91% | 13.459.600 |
| 25/02/2015 | 67,82 | 68,56 | 67,82 | 68,25 | +0,20% | 1,09% | 6.842.800 |
| 24/02/2015 | 68,45 | 68,45 | 67,79 | 68,12 | -0,20% | 0,96% | 9.045.200 |
| 23/02/2015 | 68,24 | 68,33 | 67,56 | 68,25 | +0,00% | 1,12% | 6.654.800 |
| 20/02/2015 | 67,26 | 68,25 | 66,77 | 68,25 | +1,45% | 2,21% | 9.034.800 |
| 19/02/2015 | 67,52 | 67,52 | 67,00 | 67,28 | -0,01% | 0,77% | 5.654.800 |
| 18/02/2015 | 67,72 | 67,75 | 67,04 | 67,28 | -0,65% | 1,05% | 6.429.200 |
| 17/02/2015 | 67,87 | 68,00 | 67,47 | 67,72 | +0,46% | 0,78% | 6.810.400 |
| 13/02/2015 | 68,19 | 68,19 | 67,20 | 67,41 | -0,47% | 1,46% | 8.476.000 |
| 12/02/2015 | 66,91 | 67,73 | 66,77 | 67,73 | +1,85% | 1,44% | 11.641.600 |
| 11/02/2015 | 66,25 | 66,58 | 66,06 | 66,50 | +0,54% | 0,77% | 8.795.600 |
| 10/02/2015 | 66,69 | 66,97 | 65,91 | 66,14 | -0,34% | 1,59% | 9.396.800 |