🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 73,56 | 74,53 | 72,81 | 73,95 | -0,60% | 2,34% | 12.082.300 |
| 19/08/2015 | 74,20 | 74,96 | 73,67 | 74,40 | -0,09% | 1,74% | 5.886.900 |
| 18/08/2015 | 74,26 | 74,73 | 74,01 | 74,47 | +0,08% | 0,97% | 6.325.500 |
| 17/08/2015 | 74,00 | 74,44 | 73,50 | 74,41 | +0,26% | 1,27% | 3.473.500 |
| 14/08/2015 | 73,85 | 74,40 | 73,45 | 74,22 | +0,39% | 1,29% | 3.861.500 |
| 13/08/2015 | 73,43 | 74,43 | 73,38 | 73,93 | +0,53% | 1,43% | 5.992.000 |
| 12/08/2015 | 72,87 | 73,83 | 72,39 | 73,54 | +0,25% | 1,98% | 7.625.100 |
| 11/08/2015 | 73,81 | 74,27 | 73,22 | 73,36 | -1,37% | 1,42% | 6.476.000 |
| 10/08/2015 | 74,89 | 75,18 | 73,85 | 74,38 | +0,23% | 1,78% | 6.183.500 |
| 07/08/2015 | 73,68 | 74,31 | 73,32 | 74,21 | +0,86% | 1,34% | 6.484.600 |
| 06/08/2015 | 75,30 | 75,42 | 73,55 | 73,58 | -1,87% | 2,48% | 7.767.800 |
| 05/08/2015 | 76,05 | 76,17 | 74,92 | 74,98 | -0,39% | 1,64% | 6.976.400 |
| 04/08/2015 | 75,53 | 76,08 | 75,03 | 75,27 | -0,66% | 1,39% | 6.957.900 |
| 03/08/2015 | 75,59 | 76,04 | 75,01 | 75,77 | +0,57% | 1,36% | 5.810.800 |
| 31/07/2015 | 76,45 | 76,51 | 75,32 | 75,34 | -1,36% | 1,56% | 8.526.300 |
| 30/07/2015 | 75,89 | 76,76 | 75,24 | 76,38 | +0,49% | 2,00% | 6.507.000 |
| 29/07/2015 | 74,95 | 76,43 | 74,67 | 76,01 | +1,70% | 2,35% | 13.746.900 |
| 28/07/2015 | 74,30 | 75,18 | 73,85 | 74,74 | +1,19% | 1,79% | 10.054.300 |
| 27/07/2015 | 74,28 | 74,71 | 73,58 | 73,86 | -1,26% | 1,52% | 10.293.800 |
| 24/07/2015 | 76,78 | 76,92 | 74,40 | 74,80 | +4,25% | 3,28% | 21.196.100 |
| 23/07/2015 | 72,20 | 72,25 | 71,20 | 71,75 | -0,31% | 1,45% | 10.755.700 |
| 22/07/2015 | 71,94 | 72,15 | 71,62 | 71,97 | -0,07% | 0,74% | 6.303.200 |
| 21/07/2015 | 72,84 | 72,88 | 71,76 | 72,02 | -0,94% | 1,54% | 10.919.600 |
| 20/07/2015 | 71,29 | 73,00 | 71,23 | 72,70 | +2,57% | 2,48% | 10.198.500 |
| 17/07/2015 | 70,40 | 70,96 | 70,28 | 70,88 | +0,44% | 0,97% | 6.287.600 |
| 16/07/2015 | 70,43 | 70,59 | 69,97 | 70,57 | +0,79% | 0,88% | 6.512.500 |
| 15/07/2015 | 70,13 | 70,28 | 69,69 | 70,02 | -0,11% | 0,84% | 4.506.200 |
| 14/07/2015 | 69,97 | 70,30 | 69,47 | 70,10 | +0,83% | 1,19% | 5.635.400 |
| 13/07/2015 | 69,05 | 69,60 | 68,83 | 69,52 | +1,61% | 1,12% | 6.832.300 |
| 10/07/2015 | 67,98 | 68,54 | 67,91 | 68,42 | +2,04% | 0,93% | 5.110.200 |