🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2015 | 76,45 | 76,51 | 75,32 | 75,34 | -1,36% | 1,56% | 8.526.300 |
| 30/07/2015 | 75,89 | 76,76 | 75,24 | 76,38 | +0,49% | 2,00% | 6.507.000 |
| 29/07/2015 | 74,95 | 76,43 | 74,67 | 76,01 | +1,70% | 2,35% | 13.746.900 |
| 28/07/2015 | 74,30 | 75,18 | 73,85 | 74,74 | +1,19% | 1,79% | 10.054.300 |
| 27/07/2015 | 74,28 | 74,71 | 73,58 | 73,86 | -1,26% | 1,52% | 10.293.800 |
| 24/07/2015 | 76,78 | 76,92 | 74,40 | 74,80 | +4,25% | 3,28% | 21.196.100 |
| 23/07/2015 | 72,20 | 72,25 | 71,20 | 71,75 | -0,31% | 1,45% | 10.755.700 |
| 22/07/2015 | 71,94 | 72,15 | 71,62 | 71,97 | -0,07% | 0,74% | 6.303.200 |
| 21/07/2015 | 72,84 | 72,88 | 71,76 | 72,02 | -0,94% | 1,54% | 10.919.600 |
| 20/07/2015 | 71,29 | 73,00 | 71,23 | 72,70 | +2,57% | 2,48% | 10.198.500 |
| 17/07/2015 | 70,40 | 70,96 | 70,28 | 70,88 | +0,44% | 0,97% | 6.287.600 |
| 16/07/2015 | 70,43 | 70,59 | 69,97 | 70,57 | +0,79% | 0,88% | 6.512.500 |
| 15/07/2015 | 70,13 | 70,28 | 69,69 | 70,02 | -0,11% | 0,84% | 4.506.200 |
| 14/07/2015 | 69,97 | 70,30 | 69,47 | 70,10 | +0,83% | 1,19% | 5.635.400 |
| 13/07/2015 | 69,05 | 69,60 | 68,83 | 69,52 | +1,61% | 1,12% | 6.832.300 |
| 10/07/2015 | 67,98 | 68,54 | 67,91 | 68,42 | +2,04% | 0,93% | 5.110.200 |
| 09/07/2015 | 67,65 | 67,94 | 67,02 | 67,05 | +0,48% | 1,36% | 4.837.800 |
| 08/07/2015 | 67,01 | 67,32 | 66,65 | 66,73 | -1,53% | 1,00% | 5.973.500 |
| 07/07/2015 | 68,11 | 68,20 | 66,53 | 67,77 | -0,51% | 2,45% | 6.500.700 |
| 06/07/2015 | 67,55 | 68,12 | 67,36 | 68,12 | -0,18% | 1,13% | 5.270.600 |
| 02/07/2015 | 68,15 | 68,32 | 67,62 | 68,24 | +0,57% | 1,03% | 5.053.000 |
| 01/07/2015 | 67,94 | 68,30 | 67,53 | 67,85 | +1,04% | 1,13% | 6.260.800 |
| 30/06/2015 | 67,34 | 67,48 | 66,76 | 67,15 | +0,64% | 1,07% | 6.811.000 |
| 29/06/2015 | 67,99 | 68,49 | 66,69 | 66,72 | -2,95% | 2,65% | 9.706.700 |
| 26/06/2015 | 68,70 | 69,21 | 68,41 | 68,75 | +0,19% | 1,16% | 7.025.600 |
| 25/06/2015 | 69,38 | 69,38 | 68,51 | 68,62 | -0,35% | 1,25% | 4.705.100 |
| 24/06/2015 | 69,11 | 69,40 | 68,76 | 68,86 | -0,81% | 0,93% | 4.670.600 |
| 23/06/2015 | 69,10 | 69,59 | 69,09 | 69,42 | +0,48% | 0,72% | 3.888.700 |
| 22/06/2015 | 69,32 | 69,44 | 68,90 | 69,09 | +0,58% | 0,78% | 5.511.700 |
| 19/06/2015 | 69,27 | 69,33 | 68,48 | 68,69 | -1,17% | 1,23% | 8.728.800 |