🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 79,15 | 79,93 | 78,83 | 79,14 | -0,18% | 1,39% | 10.728.300 |
| 08/12/2016 | 79,68 | 79,87 | 78,97 | 79,28 | -0,04% | 1,13% | 13.320.100 |
| 07/12/2016 | 77,27 | 79,49 | 77,25 | 79,31 | +2,85% | 2,90% | 13.919.800 |
| 06/12/2016 | 77,94 | 77,97 | 76,71 | 77,11 | -0,26% | 1,62% | 13.896.600 |
| 05/12/2016 | 76,63 | 77,60 | 76,55 | 77,31 | +2,10% | 1,37% | 12.119.200 |
| 02/12/2016 | 75,40 | 76,25 | 75,17 | 75,72 | +0,38% | 1,43% | 13.629.600 |
| 01/12/2016 | 77,57 | 77,62 | 75,25 | 75,43 | -2,44% | 3,06% | 21.053.000 |
| 30/11/2016 | 79,45 | 79,45 | 77,28 | 77,32 | -2,31% | 2,73% | 15.353.900 |
| 29/11/2016 | 79,12 | 79,58 | 78,95 | 79,15 | +0,09% | 0,80% | 8.575.200 |
| 28/11/2016 | 79,66 | 80,01 | 79,05 | 79,08 | -1,31% | 1,21% | 11.793.100 |
| 25/11/2016 | 79,99 | 80,37 | 79,74 | 80,13 | +0,70% | 0,79% | 6.495.700 |
| 23/11/2016 | 79,98 | 79,99 | 78,95 | 79,57 | -0,45% | 1,30% | 12.802.600 |
| 22/11/2016 | 81,69 | 81,69 | 79,26 | 79,93 | -2,15% | 2,97% | 18.133.900 |
| 21/11/2016 | 81,23 | 81,78 | 80,90 | 81,69 | +1,08% | 1,08% | 8.942.100 |
| 18/11/2016 | 81,15 | 81,50 | 80,53 | 80,82 | -0,31% | 1,20% | 7.920.800 |
| 17/11/2016 | 80,32 | 81,20 | 80,18 | 81,07 | +1,24% | 1,27% | 8.081.800 |
| 16/11/2016 | 78,79 | 80,19 | 78,76 | 80,08 | +1,92% | 1,81% | 9.997.700 |
| 15/11/2016 | 78,23 | 79,54 | 77,80 | 78,57 | +0,24% | 2,22% | 18.523.400 |
| 14/11/2016 | 82,02 | 82,22 | 77,30 | 78,38 | -4,27% | 6,00% | 21.773.500 |
| 11/11/2016 | 81,59 | 82,63 | 81,52 | 81,88 | +0,01% | 1,36% | 7.368.000 |
| 10/11/2016 | 83,30 | 83,96 | 81,42 | 81,87 | -1,65% | 3,05% | 17.171.600 |
| 09/11/2016 | 81,81 | 83,30 | 81,22 | 83,24 | +0,43% | 2,54% | 12.158.500 |
| 08/11/2016 | 82,39 | 83,16 | 82,15 | 82,88 | +0,45% | 1,23% | 7.152.000 |
| 07/11/2016 | 81,64 | 82,53 | 81,45 | 82,51 | +2,68% | 1,32% | 7.277.900 |
| 04/11/2016 | 80,65 | 81,24 | 80,33 | 80,36 | -0,36% | 1,13% | 7.588.100 |
| 03/11/2016 | 80,75 | 81,13 | 80,54 | 80,65 | +0,09% | 0,73% | 7.563.100 |
| 02/11/2016 | 80,89 | 81,38 | 80,52 | 80,58 | -1,27% | 1,06% | 9.170.900 |
| 01/11/2016 | 82,64 | 82,69 | 81,33 | 81,62 | -1,08% | 1,65% | 10.881.500 |
| 31/10/2016 | 82,44 | 82,90 | 82,36 | 82,51 | +0,35% | 0,66% | 10.024.000 |
| 28/10/2016 | 82,52 | 83,36 | 82,11 | 82,22 | +0,37% | 1,51% | 10.919.600 |