🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 89,02 | 89,50 | 88,71 | 89,11 | +0,17% | 0,89% | 5.953.900 |
| 08/03/2017 | 89,17 | 89,30 | 88,87 | 88,96 | -0,11% | 0,48% | 5.866.800 |
| 07/03/2017 | 88,99 | 89,30 | 88,85 | 89,06 | +0,13% | 0,51% | 5.688.400 |
| 06/03/2017 | 88,53 | 89,27 | 88,27 | 88,94 | +0,17% | 1,13% | 7.347.600 |
| 03/03/2017 | 88,31 | 88,91 | 88,18 | 88,79 | +0,29% | 0,83% | 5.700.600 |
| 02/03/2017 | 89,00 | 89,13 | 88,10 | 88,53 | -0,52% | 1,16% | 10.544.200 |
| 01/03/2017 | 88,74 | 89,14 | 88,42 | 88,99 | +1,19% | 0,81% | 11.131.400 |
| 28/02/2017 | 88,16 | 88,38 | 87,76 | 87,94 | -0,07% | 0,70% | 8.521.900 |
| 27/02/2017 | 88,32 | 88,38 | 87,91 | 88,00 | -0,49% | 0,53% | 6.131.600 |
| 24/02/2017 | 87,36 | 88,43 | 87,30 | 88,43 | +0,28% | 1,29% | 5.151.300 |
| 23/02/2017 | 88,23 | 88,49 | 87,87 | 88,18 | +0,43% | 0,70% | 6.040.500 |
| 22/02/2017 | 87,61 | 88,15 | 87,51 | 87,80 | -0,14% | 0,73% | 8.389.900 |
| 21/02/2017 | 87,51 | 88,04 | 87,17 | 87,92 | +0,53% | 0,99% | 9.301.300 |
| 17/02/2017 | 87,27 | 87,68 | 86,98 | 87,46 | +0,06% | 0,80% | 5.887.200 |
| 16/02/2017 | 87,55 | 87,68 | 86,79 | 87,41 | -0,15% | 1,02% | 8.680.600 |
| 15/02/2017 | 87,02 | 87,54 | 86,70 | 87,54 | +0,79% | 0,97% | 8.049.700 |
| 14/02/2017 | 86,52 | 86,97 | 86,26 | 86,85 | +0,47% | 0,82% | 5.952.000 |
| 13/02/2017 | 86,20 | 86,70 | 86,00 | 86,44 | +0,63% | 0,81% | 6.046.300 |
| 10/02/2017 | 85,80 | 86,14 | 85,23 | 85,90 | +0,37% | 1,06% | 10.432.000 |
| 09/02/2017 | 85,37 | 85,77 | 84,88 | 85,58 | +0,58% | 1,04% | 6.554.700 |
| 08/02/2017 | 85,80 | 85,84 | 85,08 | 85,09 | -0,80% | 0,89% | 7.587.700 |
| 07/02/2017 | 85,96 | 86,35 | 85,67 | 85,78 | -0,06% | 0,79% | 8.600.300 |
| 06/02/2017 | 86,07 | 86,10 | 85,51 | 85,83 | -0,29% | 0,69% | 9.665.300 |
| 03/02/2017 | 85,74 | 86,82 | 85,11 | 86,08 | +4,59% | 1,99% | 28.079.600 |
| 02/02/2017 | 82,14 | 82,70 | 81,57 | 82,30 | -0,17% | 1,38% | 11.142.300 |
| 01/02/2017 | 82,90 | 83,09 | 82,05 | 82,44 | -0,33% | 1,25% | 7.534.400 |
| 31/01/2017 | 82,13 | 83,28 | 82,10 | 82,71 | -1,18% | 1,44% | 7.479.400 |
| 30/01/2017 | 83,47 | 83,74 | 82,66 | 83,70 | -0,08% | 1,29% | 8.792.800 |
| 27/01/2017 | 83,32 | 83,80 | 82,92 | 83,77 | +0,64% | 1,06% | 5.445.900 |
| 26/01/2017 | 83,92 | 83,92 | 83,08 | 83,24 | -0,79% | 1,00% | 8.428.200 |