🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 357,15 | 358,28 | 354,51 | 355,88 | -0,47% | 1,06% | 6.333.900 |
| 06/01/2026 | 353,68 | 358,62 | 352,00 | 357,56 | +1,06% | 1,87% | 6.775.400 |
| 05/01/2026 | 344,50 | 357,54 | 344,05 | 353,80 | +2,11% | 3,92% | 7.592.200 |
| 02/01/2026 | 349,87 | 350,05 | 343,48 | 346,48 | -1,21% | 1,88% | 5.403.800 |
| 31/12/2025 | 353,65 | 355,20 | 350,69 | 350,71 | -0,82% | 1,28% | 3.503.200 |
| 30/12/2025 | 354,00 | 354,87 | 352,66 | 353,62 | -0,28% | 0,62% | 3.366.500 |
| 29/12/2025 | 355,49 | 356,55 | 353,80 | 354,61 | -0,11% | 0,77% | 3.989.900 |
| 26/12/2025 | 355,10 | 356,73 | 353,71 | 355,00 | -0,04% | 0,85% | 2.017.000 |
| 24/12/2025 | 353,38 | 355,99 | 353,01 | 355,14 | +0,50% | 0,84% | 2.023.600 |
| 23/12/2025 | 352,00 | 356,38 | 352,00 | 353,38 | +0,37% | 1,24% | 3.703.200 |
| 22/12/2025 | 350,00 | 353,44 | 349,59 | 352,09 | +0,81% | 1,10% | 5.043.500 |
| 19/12/2025 | 346,05 | 349,91 | 346,05 | 349,25 | +0,94% | 1,12% | 18.623.900 |
| 18/12/2025 | 345,17 | 347,53 | 344,27 | 346,01 | +0,46% | 0,94% | 6.805.000 |
| 17/12/2025 | 345,55 | 347,79 | 343,68 | 344,41 | -0,20% | 1,19% | 7.263.500 |
| 16/12/2025 | 346,00 | 347,62 | 343,72 | 345,11 | -0,51% | 1,13% | 7.269.300 |
| 15/12/2025 | 347,83 | 348,45 | 343,83 | 346,89 | -0,27% | 1,33% | 7.004.600 |
| 12/12/2025 | 348,00 | 349,84 | 345,97 | 347,83 | +0,64% | 1,11% | 6.942.300 |
| 11/12/2025 | 332,60 | 347,32 | 330,06 | 345,63 | +6,11% | 5,19% | 12.953.600 |
| 10/12/2025 | 326,64 | 328,76 | 325,30 | 325,73 | -0,24% | 1,06% | 5.467.500 |
| 09/12/2025 | 326,61 | 328,23 | 325,07 | 326,50 | -0,10% | 0,97% | 4.325.400 |
| 08/12/2025 | 329,88 | 331,34 | 324,71 | 326,84 | -1,33% | 2,01% | 6.059.400 |
| 05/12/2025 | 326,83 | 334,11 | 326,40 | 331,24 | +1,27% | 2,36% | 5.266.600 |
| 04/12/2025 | 331,28 | 332,38 | 324,28 | 327,10 | -0,76% | 2,45% | 6.277.500 |
| 03/12/2025 | 329,61 | 332,35 | 329,35 | 329,61 | 0,00% | 0,91% | 6.296.700 |
| 02/12/2025 | 331,45 | 332,80 | 327,21 | 329,62 | -0,23% | 1,69% | 8.201.900 |
| 01/12/2025 | 332,94 | 333,30 | 330,14 | 330,39 | -1,21% | 0,95% | 7.082.300 |
| 28/11/2025 | 333,43 | 335,02 | 332,00 | 334,44 | +0,19% | 0,91% | 4.586.200 |
| 26/11/2025 | 334,53 | 335,71 | 333,06 | 333,79 | -0,22% | 0,79% | 4.309.900 |
| 25/11/2025 | 328,90 | 336,06 | 328,90 | 334,53 | +1,59% | 2,18% | 5.854.300 |
| 24/11/2025 | 329,24 | 330,73 | 326,00 | 329,30 | +0,40% | 1,44% | 9.337.100 |