🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 96,85 | 97,75 | 96,61 | 97,58 | +0,77% | 1,18% | 7.435.000 |
| 17/07/2017 | 97,11 | 97,29 | 96,59 | 96,83 | -0,10% | 0,72% | 5.914.900 |
| 14/07/2017 | 96,14 | 97,37 | 96,12 | 96,93 | +1,03% | 1,30% | 6.195.800 |
| 13/07/2017 | 96,42 | 96,65 | 95,77 | 95,94 | -0,25% | 0,91% | 6.721.700 |
| 12/07/2017 | 95,98 | 96,45 | 95,63 | 96,18 | +0,81% | 0,85% | 5.974.800 |
| 11/07/2017 | 95,08 | 95,63 | 94,93 | 95,41 | +0,34% | 0,74% | 5.554.100 |
| 10/07/2017 | 94,15 | 95,37 | 94,15 | 95,09 | +1,25% | 1,30% | 8.851.800 |
| 07/07/2017 | 93,50 | 94,41 | 93,50 | 93,92 | +0,72% | 0,97% | 6.175.800 |
| 06/07/2017 | 93,45 | 93,97 | 93,19 | 93,25 | -0,81% | 0,83% | 8.215.700 |
| 05/07/2017 | 93,75 | 94,40 | 93,72 | 94,01 | +0,71% | 0,73% | 9.339.600 |
| 03/07/2017 | 94,38 | 94,41 | 93,35 | 93,35 | -0,46% | 1,12% | 6.197.700 |
| 30/06/2017 | 94,38 | 94,62 | 93,78 | 93,78 | -0,68% | 0,89% | 9.036.600 |
| 29/06/2017 | 95,79 | 95,79 | 94,01 | 94,42 | -1,88% | 1,86% | 8.872.500 |
| 28/06/2017 | 95,15 | 96,40 | 94,66 | 96,23 | +1,40% | 1,83% | 5.571.300 |
| 27/06/2017 | 95,15 | 95,34 | 94,63 | 94,90 | -0,34% | 0,75% | 6.283.600 |
| 26/06/2017 | 95,80 | 96,27 | 95,10 | 95,22 | -0,38% | 1,22% | 6.970.800 |
| 23/06/2017 | 94,16 | 95,65 | 93,89 | 95,58 | +1,73% | 1,87% | 11.637.300 |
| 22/06/2017 | 94,49 | 94,51 | 93,87 | 93,95 | -0,62% | 0,68% | 5.846.500 |
| 21/06/2017 | 94,61 | 94,77 | 94,07 | 94,54 | +0,17% | 0,74% | 5.611.400 |
| 20/06/2017 | 94,79 | 94,96 | 94,33 | 94,38 | -0,43% | 0,66% | 5.626.700 |
| 19/06/2017 | 94,75 | 94,85 | 94,25 | 94,79 | +0,66% | 0,63% | 5.984.300 |
| 16/06/2017 | 94,31 | 94,44 | 93,74 | 94,17 | +0,00% | 0,74% | 14.705.100 |
| 15/06/2017 | 94,44 | 94,53 | 93,53 | 94,17 | -1,21% | 1,06% | 12.793.900 |
| 14/06/2017 | 95,32 | 96,00 | 94,95 | 95,32 | +0,25% | 1,10% | 6.347.000 |
| 13/06/2017 | 94,00 | 95,34 | 93,97 | 95,08 | +1,69% | 1,46% | 8.700.100 |
| 12/06/2017 | 93,69 | 94,04 | 92,80 | 93,50 | -1,12% | 1,32% | 15.610.000 |
| 09/06/2017 | 96,09 | 96,25 | 93,71 | 94,56 | -1,59% | 2,64% | 16.887.100 |
| 08/06/2017 | 95,87 | 96,12 | 95,29 | 96,09 | +0,00% | 0,87% | 7.720.300 |
| 07/06/2017 | 96,03 | 96,22 | 95,76 | 96,09 | +0,31% | 0,48% | 6.720.300 |
| 06/06/2017 | 96,27 | 96,60 | 95,56 | 95,79 | -0,79% | 1,08% | 7.030.300 |