🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2017 | 92,73 | 93,42 | 92,72 | 93,23 | +0,54% | 0,75% | 7.040.100 |
| 12/05/2017 | 92,19 | 92,78 | 91,98 | 92,73 | +0,68% | 0,87% | 5.898.800 |
| 11/05/2017 | 92,12 | 92,31 | 91,62 | 92,10 | -0,16% | 0,75% | 7.052.200 |
| 10/05/2017 | 91,70 | 92,41 | 91,68 | 92,25 | +0,27% | 0,80% | 6.747.600 |
| 09/05/2017 | 91,90 | 92,14 | 91,83 | 92,00 | +0,09% | 0,34% | 3.969.500 |
| 08/05/2017 | 92,05 | 92,16 | 91,52 | 91,92 | -0,18% | 0,70% | 5.223.600 |
| 05/05/2017 | 92,90 | 92,98 | 91,76 | 92,09 | -0,57% | 1,31% | 8.844.500 |
| 04/05/2017 | 92,70 | 92,85 | 92,25 | 92,62 | +0,19% | 0,65% | 5.257.000 |
| 03/05/2017 | 92,40 | 92,55 | 91,98 | 92,44 | -0,11% | 0,62% | 4.909.000 |
| 02/05/2017 | 91,62 | 92,75 | 91,53 | 92,54 | +1,40% | 1,33% | 11.627.700 |
| 01/05/2017 | 91,29 | 91,67 | 91,14 | 91,26 | +0,04% | 0,58% | 9.042.100 |
| 28/04/2017 | 91,39 | 91,55 | 90,98 | 91,22 | -0,41% | 0,62% | 6.888.500 |
| 27/04/2017 | 91,95 | 92,00 | 91,28 | 91,60 | -0,24% | 0,78% | 5.856.800 |
| 26/04/2017 | 92,02 | 92,48 | 91,75 | 91,82 | -0,31% | 0,79% | 11.295.200 |
| 25/04/2017 | 91,99 | 92,35 | 91,58 | 92,11 | +0,28% | 0,84% | 7.769.200 |
| 24/04/2017 | 92,15 | 92,50 | 91,01 | 91,85 | +0,77% | 1,62% | 11.705.400 |
| 21/04/2017 | 92,77 | 92,80 | 91,02 | 91,15 | +0,00% | 1,92% | 19.442.600 |
| 20/04/2017 | 90,14 | 91,50 | 89,90 | 91,15 | +1,56% | 1,78% | 12.178.300 |
| 19/04/2017 | 90,09 | 90,62 | 89,60 | 89,75 | +0,02% | 1,13% | 7.301.300 |
| 18/04/2017 | 89,64 | 89,92 | 89,24 | 89,73 | -0,09% | 0,76% | 6.823.500 |
| 17/04/2017 | 89,09 | 89,90 | 88,75 | 89,81 | +1,06% | 1,29% | 6.122.800 |
| 13/04/2017 | 88,47 | 89,78 | 88,43 | 88,87 | +0,21% | 1,53% | 7.242.700 |
| 12/04/2017 | 88,70 | 89,21 | 88,56 | 88,68 | -0,19% | 0,73% | 5.912.500 |
| 11/04/2017 | 88,60 | 88,85 | 88,13 | 88,85 | -0,01% | 0,81% | 7.058.500 |
| 10/04/2017 | 88,62 | 89,25 | 88,52 | 88,86 | +0,14% | 0,82% | 5.999.400 |
| 07/04/2017 | 88,97 | 89,24 | 88,52 | 88,74 | -0,39% | 0,81% | 5.439.500 |
| 06/04/2017 | 89,00 | 89,26 | 88,78 | 89,09 | +0,07% | 0,54% | 8.473.900 |
| 05/04/2017 | 89,13 | 90,20 | 88,95 | 89,03 | +0,28% | 1,40% | 7.251.600 |
| 04/04/2017 | 89,01 | 89,33 | 88,66 | 88,78 | -0,65% | 0,75% | 4.859.900 |
| 03/04/2017 | 89,14 | 89,46 | 88,40 | 89,36 | +0,55% | 1,19% | 9.125.800 |