🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 122,05 | 122,83 | 120,41 | 120,43 | -1,29% | 1,98% | 7.676.100 |
| 20/02/2018 | 121,35 | 123,05 | 121,02 | 122,01 | +0,13% | 1,67% | 6.182.800 |
| 16/02/2018 | 121,63 | 122,99 | 121,57 | 121,85 | -0,35% | 1,17% | 6.371.400 |
| 15/02/2018 | 121,70 | 122,31 | 119,97 | 122,28 | +1,20% | 1,92% | 6.921.300 |
| 14/02/2018 | 117,62 | 120,95 | 117,50 | 120,83 | +2,10% | 2,93% | 9.206.400 |
| 13/02/2018 | 117,85 | 118,80 | 117,13 | 118,35 | -0,10% | 1,42% | 7.803.900 |
| 12/02/2018 | 117,79 | 118,84 | 116,88 | 118,47 | +1,85% | 1,66% | 11.526.300 |
| 09/02/2018 | 114,55 | 117,21 | 111,02 | 116,32 | +2,16% | 5,40% | 17.695.500 |
| 08/02/2018 | 119,53 | 119,82 | 113,54 | 113,86 | -4,84% | 5,25% | 12.673.400 |
| 07/02/2018 | 120,09 | 122,46 | 119,21 | 119,65 | -0,27% | 2,71% | 9.294.000 |
| 06/02/2018 | 115,20 | 120,30 | 113,25 | 119,97 | +3,18% | 6,12% | 19.053.300 |
| 05/02/2018 | 118,70 | 121,13 | 115,01 | 116,27 | -3,84% | 5,16% | 16.623.900 |
| 02/02/2018 | 123,72 | 123,72 | 120,70 | 120,91 | -3,83% | 2,44% | 13.937.700 |
| 01/02/2018 | 124,74 | 126,26 | 124,10 | 125,72 | +1,20% | 1,73% | 11.169.700 |
| 31/01/2018 | 123,78 | 124,48 | 123,04 | 124,23 | +0,55% | 1,16% | 7.338.200 |
| 30/01/2018 | 123,82 | 124,29 | 122,84 | 123,55 | -1,03% | 1,17% | 8.154.400 |
| 29/01/2018 | 126,74 | 126,88 | 124,69 | 124,84 | -1,17% | 1,73% | 6.257.900 |
| 26/01/2018 | 125,77 | 126,38 | 124,76 | 126,32 | +0,88% | 1,29% | 5.604.900 |
| 25/01/2018 | 125,00 | 125,47 | 124,63 | 125,22 | +0,54% | 0,67% | 7.166.400 |
| 24/01/2018 | 125,05 | 125,45 | 123,71 | 124,55 | -0,08% | 1,39% | 6.425.200 |
| 23/01/2018 | 124,60 | 125,51 | 124,21 | 124,65 | +0,26% | 1,04% | 5.683.300 |
| 22/01/2018 | 122,87 | 124,33 | 122,40 | 124,33 | +1,33% | 1,57% | 9.355.000 |
| 19/01/2018 | 123,05 | 123,65 | 121,92 | 122,70 | -0,33% | 1,41% | 8.250.700 |
| 18/01/2018 | 122,52 | 123,20 | 122,03 | 123,11 | +0,93% | 0,95% | 8.661.000 |
| 17/01/2018 | 121,20 | 122,16 | 120,73 | 121,98 | +1,32% | 1,18% | 7.991.500 |
| 16/01/2018 | 121,18 | 121,94 | 119,91 | 120,39 | +0,25% | 1,68% | 8.803.800 |
| 12/01/2018 | 120,12 | 120,35 | 119,71 | 120,09 | +0,21% | 0,53% | 5.585.800 |
| 11/01/2018 | 118,80 | 119,98 | 118,68 | 119,84 | +0,72% | 1,09% | 5.982.100 |
| 10/01/2018 | 118,69 | 119,05 | 117,46 | 118,98 | -0,11% | 1,34% | 7.490.300 |
| 09/01/2018 | 119,97 | 119,97 | 118,66 | 119,11 | -0,19% | 1,09% | 6.562.400 |