🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 121,00 | 122,01 | 120,37 | 121,19 | +1,15% | 1,36% | 6.816.000 |
| 04/04/2018 | 116,90 | 120,12 | 116,71 | 119,81 | +0,51% | 2,92% | 8.425.700 |
| 03/04/2018 | 118,89 | 119,99 | 117,49 | 119,20 | +0,68% | 2,10% | 7.084.800 |
| 02/04/2018 | 119,27 | 119,83 | 116,76 | 118,39 | -1,03% | 2,57% | 9.877.100 |
| 29/03/2018 | 117,68 | 120,59 | 117,04 | 119,62 | +2,25% | 3,02% | 12.918.100 |
| 28/03/2018 | 116,93 | 118,07 | 116,03 | 116,99 | -0,35% | 1,74% | 9.420.400 |
| 27/03/2018 | 121,52 | 121,60 | 116,74 | 117,40 | -2,69% | 4,00% | 9.008.600 |
| 26/03/2018 | 119,09 | 120,74 | 117,80 | 120,64 | +3,11% | 2,47% | 8.735.400 |
| 23/03/2018 | 119,89 | 120,33 | 116,76 | 117,00 | -2,49% | 2,98% | 10.024.300 |
| 22/03/2018 | 122,20 | 122,68 | 119,70 | 119,99 | -2,62% | 2,44% | 10.501.500 |
| 21/03/2018 | 124,90 | 125,44 | 123,07 | 123,22 | -1,35% | 1,90% | 7.359.500 |
| 20/03/2018 | 123,38 | 125,17 | 123,30 | 124,91 | +1,38% | 1,52% | 7.779.700 |
| 19/03/2018 | 123,94 | 124,31 | 122,28 | 123,21 | -1,06% | 1,64% | 17.387.800 |
| 16/03/2018 | 123,85 | 125,05 | 123,33 | 124,53 | +0,91% | 1,39% | 9.447.100 |
| 15/03/2018 | 123,13 | 124,42 | 122,70 | 123,41 | +0,68% | 1,40% | 5.861.900 |
| 14/03/2018 | 124,04 | 124,04 | 121,90 | 122,58 | -0,50% | 1,73% | 7.855.000 |
| 13/03/2018 | 124,25 | 125,00 | 122,90 | 123,20 | -0,84% | 1,69% | 9.479.500 |
| 12/03/2018 | 124,75 | 124,98 | 123,48 | 124,24 | -0,22% | 1,20% | 8.636.000 |
| 09/03/2018 | 123,25 | 124,79 | 122,87 | 124,51 | +1,87% | 1,56% | 6.397.700 |
| 08/03/2018 | 121,96 | 122,82 | 121,17 | 122,22 | +0,30% | 1,35% | 6.948.900 |
| 07/03/2018 | 120,03 | 122,24 | 119,70 | 121,85 | +0,65% | 2,12% | 7.254.100 |
| 06/03/2018 | 122,83 | 123,24 | 120,67 | 121,06 | -0,67% | 2,09% | 7.464.400 |
| 05/03/2018 | 120,45 | 122,31 | 119,44 | 121,88 | +0,92% | 2,38% | 5.810.200 |
| 02/03/2018 | 119,09 | 120,98 | 117,86 | 120,77 | +0,31% | 2,62% | 7.581.900 |
| 01/03/2018 | 123,26 | 124,00 | 119,62 | 120,40 | -2,07% | 3,55% | 8.819.600 |
| 28/02/2018 | 123,65 | 124,98 | 122,88 | 122,94 | -0,35% | 1,70% | 6.780.900 |
| 27/02/2018 | 124,70 | 125,30 | 123,35 | 123,37 | -0,98% | 1,56% | 7.287.200 |
| 26/02/2018 | 123,58 | 124,60 | 123,32 | 124,59 | +1,35% | 1,04% | 6.270.500 |
| 23/02/2018 | 121,57 | 122,96 | 121,22 | 122,93 | +2,12% | 1,43% | 5.036.900 |
| 22/02/2018 | 120,67 | 121,38 | 119,62 | 120,38 | -0,04% | 1,46% | 4.994.000 |