🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 346,00 | 347,62 | 343,72 | 345,11 | -0,51% | 1,13% | 7.269.300 |
| 15/12/2025 | 347,83 | 348,45 | 343,83 | 346,89 | -0,27% | 1,33% | 7.004.600 |
| 12/12/2025 | 348,00 | 349,84 | 345,97 | 347,83 | +0,64% | 1,11% | 6.942.300 |
| 11/12/2025 | 332,60 | 347,32 | 330,06 | 345,63 | +6,11% | 5,19% | 12.953.600 |
| 10/12/2025 | 326,64 | 328,76 | 325,30 | 325,73 | -0,24% | 1,06% | 5.467.500 |
| 09/12/2025 | 326,61 | 328,23 | 325,07 | 326,50 | -0,10% | 0,97% | 4.325.400 |
| 08/12/2025 | 329,88 | 331,34 | 324,71 | 326,84 | -1,33% | 2,01% | 6.059.400 |
| 05/12/2025 | 326,83 | 334,11 | 326,40 | 331,24 | +1,27% | 2,36% | 5.266.600 |
| 04/12/2025 | 331,28 | 332,38 | 324,28 | 327,10 | -0,76% | 2,45% | 6.277.500 |
| 03/12/2025 | 329,61 | 332,35 | 329,35 | 329,61 | 0,00% | 0,91% | 6.296.700 |
| 02/12/2025 | 331,45 | 332,80 | 327,21 | 329,62 | -0,23% | 1,69% | 8.201.900 |
| 01/12/2025 | 332,94 | 333,30 | 330,14 | 330,39 | -1,21% | 0,95% | 7.082.300 |
| 28/11/2025 | 333,43 | 335,02 | 332,00 | 334,44 | +0,19% | 0,91% | 4.586.200 |
| 26/11/2025 | 334,53 | 335,71 | 333,06 | 333,79 | -0,22% | 0,79% | 4.309.900 |
| 25/11/2025 | 328,90 | 336,06 | 328,90 | 334,53 | +1,59% | 2,18% | 5.854.300 |
| 24/11/2025 | 329,24 | 330,73 | 326,00 | 329,30 | +0,40% | 1,44% | 9.337.100 |
| 21/11/2025 | 325,38 | 331,08 | 324,29 | 327,98 | +1,30% | 2,09% | 8.930.000 |
| 20/11/2025 | 324,12 | 328,40 | 323,14 | 323,77 | -0,11% | 1,62% | 6.510.300 |
| 19/11/2025 | 321,52 | 324,57 | 319,87 | 324,12 | +0,92% | 1,46% | 7.066.700 |
| 18/11/2025 | 324,50 | 325,00 | 318,00 | 321,18 | -1,40% | 2,16% | 9.170.400 |
| 17/11/2025 | 331,16 | 333,36 | 324,93 | 325,75 | -1,29% | 2,55% | 6.494.800 |
| 14/11/2025 | 335,89 | 336,08 | 329,03 | 330,02 | -1,80% | 2,10% | 6.422.300 |
| 13/11/2025 | 339,04 | 341,46 | 335,60 | 336,08 | -0,83% | 1,73% | 4.961.700 |
| 12/11/2025 | 338,25 | 344,26 | 337,40 | 338,88 | -0,01% | 2,03% | 6.389.600 |
| 11/11/2025 | 335,50 | 339,09 | 333,20 | 338,92 | +1,22% | 1,76% | 4.453.300 |
| 10/11/2025 | 336,65 | 338,68 | 334,32 | 334,85 | -0,35% | 1,30% | 5.295.800 |
| 07/11/2025 | 336,73 | 338,29 | 334,85 | 336,02 | -0,28% | 1,02% | 5.318.400 |
| 06/11/2025 | 338,59 | 338,65 | 333,71 | 336,96 | -0,91% | 1,46% | 8.507.900 |
| 05/11/2025 | 340,13 | 342,11 | 336,36 | 340,04 | -0,08% | 1,69% | 4.984.600 |
| 04/11/2025 | 336,48 | 340,32 | 334,25 | 340,30 | +1,01% | 1,80% | 5.920.200 |