🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 130,16 | 132,01 | 127,15 | 128,76 | -1,90% | 3,73% | 18.091.700 |
| 19/12/2018 | 132,93 | 135,87 | 129,52 | 131,26 | -1,06% | 4,78% | 13.819.000 |
| 18/12/2018 | 132,29 | 134,17 | 131,80 | 132,66 | +0,96% | 1,79% | 12.761.900 |
| 17/12/2018 | 134,21 | 134,43 | 130,69 | 131,40 | -2,73% | 2,79% | 11.796.200 |
| 14/12/2018 | 135,69 | 136,72 | 134,55 | 135,09 | -1,78% | 1,60% | 9.351.200 |
| 13/12/2018 | 138,30 | 139,13 | 136,15 | 137,54 | -0,19% | 2,15% | 8.780.900 |
| 12/12/2018 | 139,30 | 140,88 | 137,75 | 137,80 | +0,72% | 2,25% | 10.387.200 |
| 11/12/2018 | 139,94 | 140,05 | 135,92 | 136,81 | -0,78% | 2,95% | 12.466.300 |
| 10/12/2018 | 136,25 | 138,27 | 134,86 | 137,88 | +0,56% | 2,50% | 15.744.300 |
| 07/12/2018 | 140,82 | 142,13 | 135,99 | 137,11 | -2,79% | 4,36% | 14.007.700 |
| 06/12/2018 | 135,04 | 141,11 | 133,48 | 141,05 | +1,74% | 5,65% | 16.391.900 |
| 04/12/2018 | 143,13 | 144,35 | 138,50 | 138,64 | -4,39% | 4,09% | 13.988.900 |
| 03/12/2018 | 145,00 | 145,72 | 143,85 | 145,00 | +2,32% | 1,29% | 11.285.600 |
| 30/11/2018 | 139,01 | 142,26 | 138,63 | 141,71 | +1,88% | 2,61% | 11.362.800 |
| 29/11/2018 | 140,69 | 140,70 | 138,71 | 139,10 | -1,61% | 1,41% | 8.751.500 |
| 28/11/2018 | 137,07 | 141,54 | 136,87 | 141,38 | +4,02% | 3,41% | 11.265.100 |
| 27/11/2018 | 135,28 | 136,31 | 134,12 | 135,91 | -0,02% | 1,62% | 7.877.900 |
| 26/11/2018 | 134,60 | 136,52 | 134,25 | 135,94 | +2,31% | 1,69% | 9.144.600 |
| 23/11/2018 | 132,59 | 134,25 | 132,49 | 132,87 | -1,15% | 1,33% | 3.676.000 |
| 21/11/2018 | 134,36 | 135,78 | 133,63 | 134,42 | +0,79% | 1,60% | 7.416.300 |
| 20/11/2018 | 130,31 | 134,53 | 129,54 | 133,37 | -1,03% | 3,83% | 12.720.200 |
| 19/11/2018 | 140,47 | 140,57 | 134,25 | 134,76 | -3,87% | 4,50% | 16.253.000 |
| 16/11/2018 | 140,42 | 141,84 | 139,92 | 140,18 | -1,17% | 1,37% | 8.628.000 |
| 15/11/2018 | 138,85 | 141,91 | 137,93 | 141,84 | +1,68% | 2,87% | 8.565.000 |
| 14/11/2018 | 142,02 | 142,60 | 138,41 | 139,49 | -0,16% | 2,95% | 6.613.900 |
| 13/11/2018 | 140,35 | 141,90 | 139,01 | 139,72 | +0,00% | 2,06% | 6.287.000 |
| 12/11/2018 | 143,42 | 143,64 | 139,17 | 139,72 | -2,93% | 3,12% | 11.335.100 |
| 09/11/2018 | 144,20 | 144,57 | 142,36 | 143,93 | -0,90% | 1,53% | 8.339.800 |
| 08/11/2018 | 144,60 | 145,46 | 143,65 | 145,23 | +0,31% | 1,25% | 5.927.400 |
| 07/11/2018 | 142,34 | 144,90 | 142,32 | 144,78 | +2,83% | 1,81% | 20.502.100 |