🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 154,34 | 154,87 | 152,71 | 153,75 | -0,54% | 1,40% | 6.391.400 |
| 19/03/2019 | 155,95 | 155,95 | 154,14 | 154,59 | -0,24% | 1,16% | 9.236.100 |
| 18/03/2019 | 155,92 | 156,41 | 154,42 | 154,96 | -0,32% | 1,28% | 9.689.400 |
| 15/03/2019 | 153,72 | 156,82 | 153,36 | 155,46 | +0,82% | 2,25% | 20.162.000 |
| 14/03/2019 | 152,56 | 154,69 | 152,30 | 154,20 | +1,13% | 1,57% | 9.364.900 |
| 13/03/2019 | 152,30 | 154,04 | 152,04 | 152,47 | +0,49% | 1,31% | 8.308.900 |
| 12/03/2019 | 151,00 | 153,14 | 150,87 | 151,73 | +0,70% | 1,50% | 9.465.100 |
| 11/03/2019 | 148,11 | 150,97 | 148,02 | 150,67 | +2,25% | 1,99% | 9.361.500 |
| 08/03/2019 | 145,44 | 147,48 | 144,50 | 147,35 | +0,35% | 2,05% | 5.168.100 |
| 07/03/2019 | 147,26 | 147,81 | 146,04 | 146,83 | -0,66% | 1,20% | 8.761.700 |
| 06/03/2019 | 148,00 | 148,52 | 147,42 | 147,81 | -0,09% | 0,74% | 8.186.400 |
| 05/03/2019 | 148,00 | 149,29 | 147,83 | 147,95 | -0,01% | 0,99% | 9.678.600 |
| 04/03/2019 | 150,07 | 150,19 | 146,95 | 147,96 | -1,01% | 2,16% | 6.979.700 |
| 01/03/2019 | 149,46 | 149,93 | 148,38 | 149,47 | +0,91% | 1,04% | 7.016.800 |
| 28/02/2019 | 147,26 | 148,82 | 147,23 | 148,12 | +0,61% | 1,08% | 6.250.200 |
| 27/02/2019 | 146,50 | 147,49 | 145,92 | 147,22 | +0,12% | 1,07% | 9.731.200 |
| 26/02/2019 | 145,20 | 147,40 | 145,02 | 147,04 | +0,67% | 1,64% | 7.332.500 |
| 25/02/2019 | 146,91 | 147,20 | 145,81 | 146,06 | +0,13% | 0,95% | 9.731.200 |
| 22/02/2019 | 144,42 | 146,28 | 144,42 | 145,87 | +1,30% | 1,29% | 9.680.800 |
| 21/02/2019 | 144,35 | 145,03 | 143,18 | 144,00 | -0,50% | 1,28% | 8.573.400 |
| 20/02/2019 | 144,35 | 144,84 | 143,52 | 144,73 | +0,20% | 0,91% | 5.283.100 |
| 19/02/2019 | 144,42 | 144,88 | 144,02 | 144,44 | -0,32% | 0,60% | 8.406.700 |
| 15/02/2019 | 144,55 | 144,91 | 143,82 | 144,91 | +1,22% | 0,75% | 6.536.000 |
| 14/02/2019 | 142,98 | 143,48 | 142,40 | 143,16 | -0,23% | 0,76% | 6.314.000 |
| 13/02/2019 | 142,89 | 144,70 | 142,87 | 143,49 | +1,06% | 1,28% | 6.885.600 |
| 12/02/2019 | 141,79 | 142,80 | 141,25 | 141,99 | +0,85% | 1,09% | 6.090.000 |
| 11/02/2019 | 141,26 | 142,29 | 140,45 | 140,80 | +0,30% | 1,30% | 7.600.100 |
| 08/02/2019 | 138,69 | 140,40 | 138,52 | 140,38 | +0,15% | 1,36% | 5.950.700 |
| 07/02/2019 | 139,92 | 141,06 | 139,21 | 140,17 | -0,93% | 1,32% | 10.675.300 |
| 06/02/2019 | 141,96 | 142,42 | 141,05 | 141,49 | -0,73% | 0,97% | 6.146.900 |