🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2019 | 136,96 | 137,72 | 135,25 | 137,34 | +0,18% | 1,80% | 7.594.900 |
| 14/01/2019 | 136,99 | 138,13 | 136,65 | 137,10 | -0,70% | 1,08% | 8.666.700 |
| 11/01/2019 | 137,75 | 138,60 | 137,41 | 138,06 | -0,44% | 0,86% | 5.860.100 |
| 10/01/2019 | 136,81 | 138,82 | 136,36 | 138,67 | +0,19% | 1,80% | 12.514.900 |
| 09/01/2019 | 138,30 | 139,48 | 137,62 | 138,41 | +1,18% | 1,34% | 9.987.600 |
| 08/01/2019 | 137,97 | 138,19 | 135,96 | 136,80 | +0,54% | 1,62% | 9.243.000 |
| 07/01/2019 | 134,45 | 137,17 | 134,04 | 136,06 | +1,80% | 2,33% | 12.928.000 |
| 04/01/2019 | 130,44 | 134,59 | 130,13 | 133,65 | +4,31% | 3,42% | 11.065.800 |
| 03/01/2019 | 131,21 | 131,28 | 127,88 | 128,13 | -3,60% | 2,59% | 9.428.300 |
| 02/01/2019 | 130,00 | 133,74 | 129,60 | 132,92 | +0,74% | 3,18% | 8.788.000 |
| 31/12/2018 | 131,68 | 132,44 | 130,23 | 131,94 | +0,76% | 1,68% | 7.976.000 |
| 28/12/2018 | 133,08 | 133,62 | 129,66 | 130,94 | -0,81% | 2,98% | 7.381.300 |
| 27/12/2018 | 127,99 | 132,01 | 126,52 | 132,01 | +1,37% | 4,29% | 10.883.000 |
| 26/12/2018 | 123,02 | 130,24 | 123,00 | 130,23 | +6,98% | 5,89% | 13.499.500 |
| 24/12/2018 | 122,08 | 125,21 | 121,60 | 121,73 | -2,04% | 2,96% | 8.617.700 |
| 21/12/2018 | 127,18 | 130,33 | 122,95 | 124,26 | -3,49% | 5,80% | 25.448.600 |
| 20/12/2018 | 130,16 | 132,01 | 127,15 | 128,76 | -1,90% | 3,73% | 18.091.700 |
| 19/12/2018 | 132,93 | 135,87 | 129,52 | 131,26 | -1,06% | 4,78% | 13.819.000 |
| 18/12/2018 | 132,29 | 134,17 | 131,80 | 132,66 | +0,96% | 1,79% | 12.761.900 |
| 17/12/2018 | 134,21 | 134,43 | 130,69 | 131,40 | -2,73% | 2,79% | 11.796.200 |
| 14/12/2018 | 135,69 | 136,72 | 134,55 | 135,09 | -1,78% | 1,60% | 9.351.200 |
| 13/12/2018 | 138,30 | 139,13 | 136,15 | 137,54 | -0,19% | 2,15% | 8.780.900 |
| 12/12/2018 | 139,30 | 140,88 | 137,75 | 137,80 | +0,72% | 2,25% | 10.387.200 |
| 11/12/2018 | 139,94 | 140,05 | 135,92 | 136,81 | -0,78% | 2,95% | 12.466.300 |
| 10/12/2018 | 136,25 | 138,27 | 134,86 | 137,88 | +0,56% | 2,50% | 15.744.300 |
| 07/12/2018 | 140,82 | 142,13 | 135,99 | 137,11 | -2,79% | 4,36% | 14.007.700 |
| 06/12/2018 | 135,04 | 141,11 | 133,48 | 141,05 | +1,74% | 5,65% | 16.391.900 |
| 04/12/2018 | 143,13 | 144,35 | 138,50 | 138,64 | -4,39% | 4,09% | 13.988.900 |
| 03/12/2018 | 145,00 | 145,72 | 143,85 | 145,00 | +2,32% | 1,29% | 11.285.600 |
| 30/11/2018 | 139,01 | 142,26 | 138,63 | 141,71 | +1,88% | 2,61% | 11.362.800 |