🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/2019 | 159,11 | 159,30 | 157,44 | 157,86 | -0,44% | 1,17% | 5.771.400 |
| 10/04/2019 | 157,99 | 158,78 | 157,52 | 158,56 | +0,68% | 0,80% | 3.918.600 |
| 09/04/2019 | 156,56 | 157,99 | 156,47 | 157,49 | -0,16% | 0,97% | 6.364.100 |
| 08/04/2019 | 157,55 | 157,85 | 156,32 | 157,75 | +0,06% | 0,97% | 5.604.700 |
| 05/04/2019 | 158,00 | 158,63 | 157,23 | 157,65 | +0,01% | 0,89% | 4.178.300 |
| 04/04/2019 | 158,53 | 158,69 | 156,53 | 157,64 | -0,52% | 1,36% | 5.100.200 |
| 03/04/2019 | 158,55 | 159,11 | 157,85 | 158,46 | +0,43% | 0,79% | 8.209.300 |
| 02/04/2019 | 157,66 | 158,15 | 156,75 | 157,78 | +0,33% | 0,89% | 6.215.100 |
| 01/04/2019 | 157,53 | 157,73 | 156,55 | 157,26 | +0,69% | 0,75% | 6.420.100 |
| 29/03/2019 | 155,73 | 156,29 | 154,93 | 156,19 | +0,98% | 0,87% | 12.164.400 |
| 28/03/2019 | 154,93 | 155,08 | 153,61 | 154,67 | +0,29% | 0,95% | 16.902.200 |
| 27/03/2019 | 155,47 | 155,86 | 153,36 | 154,22 | -0,70% | 1,61% | 12.253.800 |
| 26/03/2019 | 153,77 | 155,60 | 153,77 | 155,30 | +1,48% | 1,19% | 15.594.400 |
| 25/03/2019 | 152,36 | 154,06 | 151,54 | 153,03 | -0,03% | 1,65% | 7.568.000 |
| 22/03/2019 | 154,99 | 155,68 | 152,85 | 153,07 | -1,75% | 1,83% | 8.119.800 |
| 21/03/2019 | 153,32 | 156,68 | 153,31 | 155,80 | +1,33% | 2,20% | 7.027.100 |
| 20/03/2019 | 154,34 | 154,87 | 152,71 | 153,75 | -0,54% | 1,40% | 6.391.400 |
| 19/03/2019 | 155,95 | 155,95 | 154,14 | 154,59 | -0,24% | 1,16% | 9.236.100 |
| 18/03/2019 | 155,92 | 156,41 | 154,42 | 154,96 | -0,32% | 1,28% | 9.689.400 |
| 15/03/2019 | 153,72 | 156,82 | 153,36 | 155,46 | +0,82% | 2,25% | 20.162.000 |
| 14/03/2019 | 152,56 | 154,69 | 152,30 | 154,20 | +1,13% | 1,57% | 9.364.900 |
| 13/03/2019 | 152,30 | 154,04 | 152,04 | 152,47 | +0,49% | 1,31% | 8.308.900 |
| 12/03/2019 | 151,00 | 153,14 | 150,87 | 151,73 | +0,70% | 1,50% | 9.465.100 |
| 11/03/2019 | 148,11 | 150,97 | 148,02 | 150,67 | +2,25% | 1,99% | 9.361.500 |
| 08/03/2019 | 145,44 | 147,48 | 144,50 | 147,35 | +0,35% | 2,05% | 5.168.100 |
| 07/03/2019 | 147,26 | 147,81 | 146,04 | 146,83 | -0,66% | 1,20% | 8.761.700 |
| 06/03/2019 | 148,00 | 148,52 | 147,42 | 147,81 | -0,09% | 0,74% | 8.186.400 |
| 05/03/2019 | 148,00 | 149,29 | 147,83 | 147,95 | -0,01% | 0,99% | 9.678.600 |
| 04/03/2019 | 150,07 | 150,19 | 146,95 | 147,96 | -1,01% | 2,16% | 6.979.700 |
| 01/03/2019 | 149,46 | 149,93 | 148,38 | 149,47 | +0,91% | 1,04% | 7.016.800 |