🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2019 | 179,43 | 180,63 | 178,49 | 179,24 | -0,28% | 1,19% | 3.793.600 |
| 19/08/2019 | 180,42 | 180,42 | 178,12 | 179,74 | +0,85% | 1,27% | 5.285.000 |
| 16/08/2019 | 178,00 | 178,75 | 177,20 | 178,23 | +1,11% | 0,87% | 8.312.200 |
| 15/08/2019 | 174,26 | 177,02 | 173,52 | 176,27 | +1,59% | 2,01% | 6.698.000 |
| 14/08/2019 | 176,24 | 177,25 | 173,16 | 173,51 | -2,86% | 2,32% | 7.293.500 |
| 13/08/2019 | 174,39 | 178,92 | 174,21 | 178,61 | +1,29% | 2,70% | 6.667.700 |
| 12/08/2019 | 177,44 | 178,65 | 175,60 | 176,34 | -1,51% | 1,72% | 7.394.400 |
| 09/08/2019 | 179,67 | 180,10 | 177,85 | 179,05 | -0,47% | 1,25% | 5.373.700 |
| 08/08/2019 | 177,46 | 179,95 | 176,57 | 179,90 | +2,61% | 1,90% | 7.602.800 |
| 07/08/2019 | 171,50 | 175,73 | 170,34 | 175,32 | +1,65% | 3,14% | 8.292.800 |
| 06/08/2019 | 171,79 | 172,95 | 170,13 | 172,48 | +2,14% | 1,64% | 10.281.300 |
| 05/08/2019 | 172,01 | 173,50 | 166,98 | 168,86 | -4,82% | 3,79% | 16.858.300 |
| 02/08/2019 | 178,00 | 178,27 | 174,69 | 177,42 | -0,98% | 2,01% | 8.264.600 |
| 01/08/2019 | 179,19 | 182,40 | 178,17 | 179,17 | +0,66% | 2,36% | 8.417.300 |
| 31/07/2019 | 181,79 | 182,05 | 176,06 | 178,00 | -1,94% | 3,30% | 7.981.200 |
| 30/07/2019 | 182,54 | 183,38 | 181,27 | 181,53 | -0,92% | 1,16% | 5.236.600 |
| 29/07/2019 | 183,89 | 184,07 | 182,73 | 183,21 | -0,26% | 0,73% | 4.621.800 |
| 26/07/2019 | 182,41 | 183,82 | 182,21 | 183,69 | +1,16% | 0,88% | 5.056.300 |
| 25/07/2019 | 183,87 | 183,99 | 181,30 | 181,59 | -0,95% | 1,46% | 6.085.800 |
| 24/07/2019 | 180,79 | 183,43 | 179,25 | 183,33 | +1,34% | 2,31% | 8.169.300 |
| 23/07/2019 | 180,89 | 181,27 | 179,06 | 180,90 | +0,18% | 1,22% | 7.193.000 |
| 22/07/2019 | 179,64 | 180,98 | 179,14 | 180,57 | +0,74% | 1,02% | 4.862.100 |
| 19/07/2019 | 181,84 | 181,84 | 179,14 | 179,24 | -0,71% | 1,48% | 5.327.100 |
| 18/07/2019 | 178,63 | 180,62 | 178,58 | 180,53 | +0,77% | 1,14% | 4.736.300 |
| 17/07/2019 | 179,56 | 180,21 | 179,01 | 179,15 | -0,09% | 0,67% | 3.994.200 |
| 16/07/2019 | 180,37 | 180,88 | 178,73 | 179,31 | -0,70% | 1,19% | 6.800.200 |
| 15/07/2019 | 180,56 | 181,07 | 179,94 | 180,57 | +0,13% | 0,63% | 4.490.400 |
| 12/07/2019 | 181,35 | 181,35 | 178,92 | 180,33 | -0,23% | 1,34% | 7.196.700 |
| 11/07/2019 | 180,12 | 180,94 | 179,46 | 180,74 | +0,80% | 0,82% | 6.986.600 |
| 10/07/2019 | 178,58 | 180,26 | 178,58 | 179,31 | +0,89% | 0,94% | 5.110.600 |