🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2020 | 207,50 | 207,67 | 203,64 | 203,94 | -1,00% | 1,94% | 10.231.900 |
| 10/02/2020 | 201,97 | 206,13 | 201,86 | 205,99 | +1,60% | 2,11% | 6.239.500 |
| 07/02/2020 | 201,98 | 203,83 | 201,09 | 202,74 | -0,15% | 1,36% | 5.691.100 |
| 06/02/2020 | 203,05 | 204,63 | 202,48 | 203,04 | +0,11% | 1,06% | 7.001.200 |
| 05/02/2020 | 205,50 | 205,60 | 199,95 | 202,81 | -0,37% | 2,75% | 8.672.400 |
| 04/02/2020 | 203,50 | 204,92 | 202,23 | 203,56 | +1,37% | 1,32% | 10.205.900 |
| 03/02/2020 | 199,94 | 202,26 | 199,85 | 200,81 | +0,92% | 1,21% | 10.885.900 |
| 31/01/2020 | 201,49 | 203,98 | 198,26 | 198,97 | -4,44% | 2,84% | 16.699.600 |
| 30/01/2020 | 204,00 | 208,50 | 203,32 | 208,21 | +1,64% | 2,54% | 8.571.900 |
| 29/01/2020 | 204,30 | 205,92 | 202,51 | 204,86 | +0,99% | 1,67% | 7.041.700 |
| 28/01/2020 | 202,39 | 203,84 | 201,78 | 202,85 | +0,58% | 1,02% | 7.215.700 |
| 27/01/2020 | 200,00 | 203,33 | 199,10 | 201,69 | -1,61% | 2,12% | 7.198.900 |
| 24/01/2020 | 207,42 | 207,99 | 204,21 | 205,00 | -0,74% | 1,82% | 7.812.900 |
| 23/01/2020 | 207,90 | 208,40 | 205,30 | 206,52 | -0,66% | 1,49% | 8.520.800 |
| 22/01/2020 | 207,51 | 210,13 | 207,29 | 207,90 | +0,29% | 1,37% | 8.065.000 |
| 21/01/2020 | 204,13 | 208,39 | 203,80 | 207,29 | +1,27% | 2,25% | 14.861.700 |
| 17/01/2020 | 201,76 | 204,75 | 199,98 | 204,70 | +1,87% | 2,36% | 12.518.900 |
| 16/01/2020 | 201,00 | 201,50 | 199,78 | 200,95 | +0,58% | 0,86% | 9.983.700 |
| 15/01/2020 | 197,00 | 200,15 | 196,32 | 199,80 | +1,91% | 1,94% | 10.831.100 |
| 14/01/2020 | 196,74 | 196,95 | 195,14 | 196,05 | +0,37% | 0,92% | 6.236.500 |
| 13/01/2020 | 194,44 | 195,60 | 194,28 | 195,33 | +0,81% | 0,68% | 11.290.500 |
| 10/01/2020 | 193,50 | 194,57 | 193,11 | 193,77 | +0,27% | 0,75% | 6.586.400 |
| 09/01/2020 | 193,00 | 193,92 | 192,52 | 193,25 | +0,69% | 0,73% | 6.748.000 |
| 08/01/2020 | 189,49 | 192,50 | 188,80 | 191,92 | +1,71% | 1,95% | 5.712.000 |
| 07/01/2020 | 189,59 | 190,10 | 188,60 | 188,69 | -0,26% | 0,79% | 4.392.300 |
| 06/01/2020 | 188,00 | 189,21 | 187,16 | 189,19 | -0,22% | 1,09% | 10.109.500 |
| 03/01/2020 | 188,41 | 190,96 | 187,92 | 189,60 | -0,80% | 1,61% | 4.899.700 |
| 02/01/2020 | 189,00 | 191,14 | 188,72 | 191,12 | +1,71% | 1,28% | 8.733.000 |
| 31/12/2019 | 187,06 | 188,00 | 186,54 | 187,90 | +0,04% | 0,78% | 5.273.000 |
| 30/12/2019 | 189,31 | 189,48 | 187,12 | 187,83 | -0,82% | 1,25% | 4.833.600 |