🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 191,65 | 192,82 | 189,44 | 192,55 | +0,18% | 1,76% | 7.674.200 |
| 09/07/2020 | 195,00 | 195,49 | 189,95 | 192,21 | -1,47% | 2,84% | 8.548.200 |
| 08/07/2020 | 195,08 | 195,52 | 193,12 | 195,07 | +0,45% | 1,23% | 8.368.000 |
| 07/07/2020 | 196,81 | 198,90 | 193,81 | 194,20 | -1,80% | 2,59% | 7.660.100 |
| 06/07/2020 | 198,73 | 199,18 | 195,68 | 197,76 | +1,07% | 1,76% | 7.292.200 |
| 02/07/2020 | 196,00 | 197,92 | 195,00 | 195,67 | +0,98% | 1,49% | 6.299.300 |
| 01/07/2020 | 193,85 | 195,35 | 192,66 | 193,78 | +0,32% | 1,39% | 6.394.100 |
| 30/06/2020 | 191,49 | 193,75 | 190,16 | 193,17 | +0,94% | 1,87% | 9.040.100 |
| 29/06/2020 | 189,91 | 191,45 | 187,30 | 191,38 | +1,11% | 2,19% | 8.020.400 |
| 26/06/2020 | 193,10 | 194,13 | 189,08 | 189,27 | -2,43% | 2,62% | 11.836.000 |
| 25/06/2020 | 191,10 | 194,24 | 189,90 | 193,98 | +1,34% | 2,27% | 9.936.600 |
| 24/06/2020 | 197,02 | 197,48 | 190,69 | 191,41 | -3,31% | 3,45% | 9.453.100 |
| 23/06/2020 | 196,25 | 200,15 | 195,82 | 197,97 | +1,54% | 2,21% | 9.866.800 |
| 22/06/2020 | 191,99 | 196,36 | 191,29 | 194,96 | +1,44% | 2,64% | 6.674.500 |
| 19/06/2020 | 196,89 | 197,10 | 191,37 | 192,20 | -0,88% | 2,91% | 11.483.300 |
| 18/06/2020 | 192,60 | 194,25 | 192,11 | 193,91 | +0,18% | 1,11% | 5.803.200 |
| 17/06/2020 | 193,66 | 195,37 | 193,06 | 193,56 | +0,35% | 1,19% | 5.968.900 |
| 16/06/2020 | 196,86 | 198,38 | 191,80 | 192,88 | +0,58% | 3,34% | 11.057.200 |
| 15/06/2020 | 187,00 | 192,48 | 186,21 | 191,76 | -0,26% | 3,35% | 6.752.700 |
| 12/06/2020 | 194,21 | 195,00 | 187,85 | 192,26 | +1,79% | 3,68% | 11.706.300 |
| 11/06/2020 | 195,14 | 196,36 | 188,75 | 188,88 | -5,79% | 3,90% | 11.974.600 |
| 10/06/2020 | 199,90 | 202,18 | 198,95 | 200,48 | +0,70% | 1,62% | 8.405.300 |
| 09/06/2020 | 198,36 | 201,67 | 198,24 | 199,08 | -0,26% | 1,73% | 6.892.300 |
| 08/06/2020 | 199,58 | 199,96 | 197,13 | 199,60 | -0,01% | 1,42% | 7.628.100 |
| 05/06/2020 | 196,20 | 199,77 | 195,48 | 199,61 | +3,08% | 2,19% | 8.561.200 |
| 04/06/2020 | 195,98 | 196,46 | 193,12 | 193,64 | -1,64% | 1,70% | 7.829.800 |
| 03/06/2020 | 198,00 | 198,14 | 195,57 | 196,87 | +0,26% | 1,30% | 8.879.400 |
| 02/06/2020 | 195,94 | 197,52 | 194,92 | 196,36 | +1,03% | 1,33% | 8.462.100 |
| 01/06/2020 | 194,71 | 195,88 | 193,52 | 194,35 | -0,46% | 1,21% | 6.011.300 |
| 29/05/2020 | 194,50 | 196,74 | 193,28 | 195,24 | +0,50% | 1,78% | 10.211.900 |