🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2026 | 324,43 | 333,43 | 323,77 | 332,64 | +2,12% | 2,98% | 5.305.800 |
| 15/05/2026 | 324,00 | 329,01 | 323,84 | 325,75 | +1,00% | 1,60% | 6.054.500 |
| 14/05/2026 | 321,37 | 323,33 | 320,25 | 322,52 | +0,69% | 0,96% | 5.277.400 |
| 13/05/2026 | 323,79 | 325,42 | 319,80 | 320,31 | -1,87% | 1,74% | 7.950.400 |
| 12/05/2026 | 324,32 | 328,91 | 324,20 | 326,42 | +0,79% | 1,45% | 6.235.200 |
| 11/05/2026 | 319,10 | 325,18 | 318,01 | 323,86 | +1,59% | 2,25% | 9.586.200 |
| 08/05/2026 | 320,99 | 321,07 | 316,16 | 318,79 | -0,78% | 1,53% | 5.950.200 |
| 07/05/2026 | 319,54 | 323,69 | 319,54 | 321,28 | +0,78% | 1,30% | 7.186.100 |
| 06/05/2026 | 323,75 | 324,58 | 318,00 | 318,80 | -1,00% | 2,03% | 7.808.400 |
| 05/05/2026 | 325,11 | 325,58 | 319,65 | 322,03 | -1,47% | 1,82% | 5.893.200 |
| 04/05/2026 | 328,00 | 329,79 | 325,40 | 326,85 | -0,36% | 1,34% | 6.712.400 |
| 01/05/2026 | 332,88 | 335,85 | 327,93 | 328,03 | -0,55% | 2,38% | 6.726.100 |
| 30/04/2026 | 332,12 | 332,50 | 328,08 | 329,84 | -1,50% | 1,33% | 11.241.100 |
| 29/04/2026 | 336,40 | 341,98 | 333,79 | 334,86 | +8,26% | 2,43% | 16.658.600 |
| 28/04/2026 | 312,20 | 313,96 | 308,74 | 309,30 | -0,11% | 1,67% | 8.839.900 |
| 27/04/2026 | 307,51 | 310,82 | 306,06 | 309,65 | +0,07% | 1,55% | 6.261.500 |
| 24/04/2026 | 307,10 | 309,98 | 304,50 | 309,42 | +0,17% | 1,78% | 5.616.900 |
| 23/04/2026 | 310,50 | 312,20 | 305,01 | 308,88 | -0,77% | 2,32% | 7.275.000 |
| 22/04/2026 | 311,01 | 311,36 | 308,06 | 311,29 | +0,44% | 1,06% | 5.666.600 |
| 21/04/2026 | 314,01 | 316,89 | 308,82 | 309,94 | -1,27% | 2,57% | 6.806.900 |
| 20/04/2026 | 316,40 | 317,55 | 312,35 | 313,94 | -0,97% | 1,64% | 5.506.800 |
| 17/04/2026 | 316,60 | 319,44 | 315,18 | 317,02 | +0,61% | 1,35% | 8.082.300 |
| 16/04/2026 | 316,35 | 318,00 | 314,57 | 315,10 | -0,26% | 1,08% | 5.695.800 |
| 15/04/2026 | 313,00 | 316,73 | 311,52 | 315,91 | +1,46% | 1,66% | 4.831.400 |
| 14/04/2026 | 308,47 | 312,12 | 307,49 | 311,37 | +0,64% | 1,50% | 5.571.000 |
| 13/04/2026 | 303,93 | 309,75 | 302,34 | 309,39 | +1,65% | 2,44% | 6.787.200 |
| 10/04/2026 | 308,71 | 309,00 | 303,51 | 304,36 | -1,27% | 1,78% | 5.190.000 |
| 09/04/2026 | 308,00 | 309,58 | 303,59 | 308,29 | -0,22% | 1,94% | 4.811.500 |
| 08/04/2026 | 307,73 | 311,08 | 307,70 | 308,96 | +2,12% | 1,10% | 6.879.300 |
| 07/04/2026 | 302,44 | 304,98 | 301,12 | 302,55 | -0,26% | 1,28% | 4.413.900 |