🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 212,45 | 213,32 | 209,98 | 211,02 | -1,12% | 1,57% | 8.844.300 |
| 10/12/2021 | 211,90 | 214,25 | 210,86 | 213,40 | +0,95% | 1,60% | 8.882.700 |
| 09/12/2021 | 208,52 | 212,20 | 207,17 | 211,39 | +1,15% | 2,41% | 10.176.800 |
| 08/12/2021 | 207,66 | 209,48 | 205,71 | 208,99 | +0,78% | 1,82% | 11.749.200 |
| 07/12/2021 | 206,00 | 207,94 | 205,89 | 207,37 | +2,31% | 1,00% | 11.897.200 |
| 06/12/2021 | 198,77 | 204,22 | 197,74 | 202,68 | +3,24% | 3,26% | 10.722.100 |
| 03/12/2021 | 198,27 | 198,47 | 194,04 | 196,32 | -0,99% | 2,23% | 10.660.500 |
| 02/12/2021 | 192,00 | 199,44 | 191,85 | 198,29 | +4,28% | 3,95% | 13.976.300 |
| 01/12/2021 | 196,03 | 196,81 | 190,10 | 190,16 | -1,86% | 3,42% | 13.204.900 |
| 30/11/2021 | 195,27 | 197,66 | 192,56 | 193,77 | -1,28% | 2,61% | 16.023.000 |
| 29/11/2021 | 201,00 | 201,25 | 195,36 | 196,29 | -0,69% | 2,93% | 14.633.500 |
| 26/11/2021 | 193,32 | 199,19 | 192,55 | 197,65 | -2,76% | 3,43% | 10.987.600 |
| 24/11/2021 | 198,17 | 203,95 | 197,64 | 203,25 | +2,40% | 3,18% | 12.026.800 |
| 23/11/2021 | 196,97 | 198,92 | 194,38 | 198,49 | +1,49% | 2,30% | 14.742.700 |
| 22/11/2021 | 200,00 | 201,70 | 194,60 | 195,58 | -2,63% | 3,55% | 21.185.800 |
| 19/11/2021 | 202,04 | 203,50 | 199,85 | 200,86 | -1,21% | 1,81% | 18.032.600 |
| 18/11/2021 | 206,50 | 207,87 | 201,27 | 203,33 | -0,84% | 3,20% | 18.292.200 |
| 17/11/2021 | 205,95 | 207,31 | 199,46 | 205,06 | -4,70% | 3,81% | 38.379.600 |
| 16/11/2021 | 212,16 | 215,65 | 211,66 | 215,18 | +1,36% | 1,88% | 8.719.600 |
| 15/11/2021 | 213,62 | 216,40 | 211,81 | 212,30 | +0,10% | 2,15% | 9.596.900 |
| 12/11/2021 | 211,50 | 213,58 | 211,43 | 212,09 | +0,79% | 1,02% | 7.660.500 |
| 11/11/2021 | 216,47 | 216,78 | 210,16 | 210,42 | -2,38% | 3,06% | 13.546.900 |
| 10/11/2021 | 213,55 | 216,95 | 213,33 | 215,56 | +1,02% | 1,70% | 10.063.600 |
| 09/11/2021 | 219,69 | 220,41 | 212,92 | 213,39 | -3,22% | 3,41% | 11.535.000 |
| 08/11/2021 | 218,37 | 221,61 | 218,15 | 220,49 | +1,76% | 1,58% | 13.500.100 |
| 05/11/2021 | 211,95 | 217,63 | 211,36 | 216,67 | +3,78% | 2,96% | 14.273.600 |
| 04/11/2021 | 209,16 | 212,36 | 207,87 | 208,78 | +0,33% | 2,15% | 11.368.200 |
| 03/11/2021 | 209,69 | 210,15 | 206,73 | 208,10 | -0,50% | 1,63% | 11.486.700 |
| 02/11/2021 | 213,16 | 213,35 | 207,82 | 209,14 | -1,56% | 2,59% | 14.688.700 |
| 01/11/2021 | 213,49 | 215,25 | 211,45 | 212,46 | +0,33% | 1,78% | 13.210.300 |