🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 204,28 | 210,86 | 203,67 | 205,87 | +1,92% | 3,52% | 10.817.600 |
| 25/01/2022 | 199,62 | 205,38 | 196,99 | 202,00 | +0,07% | 4,20% | 12.125.500 |
| 24/01/2022 | 202,18 | 202,72 | 195,65 | 201,85 | -1,98% | 3,50% | 16.054.000 |
| 21/01/2022 | 215,46 | 215,60 | 205,82 | 205,93 | -3,93% | 4,54% | 16.200.200 |
| 20/01/2022 | 214,72 | 219,60 | 213,94 | 214,35 | -0,15% | 2,64% | 8.532.700 |
| 19/01/2022 | 213,00 | 218,23 | 212,11 | 214,68 | -0,48% | 2,87% | 9.399.800 |
| 18/01/2022 | 215,88 | 216,91 | 214,33 | 215,71 | +0,48% | 1,20% | 9.099.300 |
| 14/01/2022 | 214,17 | 218,25 | 213,71 | 214,67 | -0,15% | 2,12% | 8.838.100 |
| 13/01/2022 | 216,85 | 220,48 | 214,66 | 215,00 | -0,33% | 2,68% | 8.867.700 |
| 12/01/2022 | 214,48 | 217,58 | 213,81 | 215,71 | +0,62% | 1,76% | 6.923.300 |
| 11/01/2022 | 211,42 | 214,95 | 208,74 | 214,38 | +1,14% | 2,94% | 8.803.100 |
| 10/01/2022 | 213,98 | 214,20 | 206,50 | 211,97 | -2,30% | 3,60% | 11.978.600 |
| 07/01/2022 | 217,31 | 220,20 | 215,64 | 216,96 | -1,27% | 2,10% | 10.702.100 |
| 06/01/2022 | 217,80 | 221,91 | 217,55 | 219,75 | -0,11% | 2,00% | 7.877.500 |
| 05/01/2022 | 222,64 | 225,27 | 219,92 | 220,00 | -1,11% | 2,40% | 9.594.600 |
| 04/01/2022 | 222,00 | 226,79 | 221,81 | 222,46 | +0,47% | 2,24% | 10.629.300 |
| 03/01/2022 | 217,52 | 222,06 | 217,01 | 221,43 | +2,18% | 2,32% | 7.694.500 |
| 31/12/2021 | 216,81 | 217,98 | 215,49 | 216,71 | -0,53% | 1,15% | 4.723.300 |
| 30/12/2021 | 217,97 | 219,15 | 217,15 | 217,87 | -0,14% | 0,92% | 3.812.800 |
| 29/12/2021 | 217,76 | 218,94 | 217,33 | 218,17 | +0,06% | 0,74% | 3.223.100 |
| 28/12/2021 | 216,01 | 219,73 | 215,58 | 218,05 | +0,19% | 1,92% | 4.279.800 |
| 27/12/2021 | 217,68 | 218,12 | 214,88 | 217,63 | +0,47% | 1,49% | 4.818.400 |
| 23/12/2021 | 218,44 | 218,52 | 216,62 | 216,62 | -0,61% | 0,87% | 4.798.200 |
| 22/12/2021 | 213,85 | 218,94 | 213,85 | 217,96 | +1,20% | 2,38% | 6.003.400 |
| 21/12/2021 | 210,61 | 216,16 | 210,36 | 215,38 | +3,18% | 2,75% | 6.993.700 |
| 20/12/2021 | 209,09 | 209,77 | 206,86 | 208,74 | -1,48% | 1,39% | 9.434.400 |
| 17/12/2021 | 212,80 | 213,21 | 207,79 | 211,88 | -1,16% | 2,55% | 11.578.400 |
| 16/12/2021 | 215,29 | 216,27 | 211,61 | 214,37 | +0,97% | 2,16% | 8.548.400 |
| 15/12/2021 | 209,40 | 212,49 | 207,86 | 212,31 | +1,11% | 2,21% | 10.892.500 |
| 14/12/2021 | 210,73 | 213,37 | 208,45 | 209,98 | -0,49% | 2,33% | 9.832.300 |