🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2022 | 228,40 | 228,81 | 224,17 | 224,61 | -1,84% | 2,03% | 8.131.200 |
| 16/02/2022 | 227,50 | 229,88 | 225,60 | 228,82 | +0,44% | 1,88% | 9.561.300 |
| 15/02/2022 | 227,27 | 229,29 | 224,91 | 227,82 | +1,10% | 1,93% | 9.461.700 |
| 14/02/2022 | 223,29 | 227,26 | 222,81 | 225,34 | +0,29% | 1,99% | 8.280.800 |
| 11/02/2022 | 227,25 | 229,10 | 223,54 | 224,69 | -0,40% | 2,45% | 7.535.200 |
| 10/02/2022 | 228,03 | 229,95 | 224,87 | 225,59 | -2,29% | 2,23% | 6.794.600 |
| 09/02/2022 | 230,13 | 233,15 | 230,12 | 230,87 | +1,29% | 1,32% | 7.772.800 |
| 08/02/2022 | 226,26 | 228,50 | 224,75 | 227,94 | +0,34% | 1,66% | 7.542.000 |
| 07/02/2022 | 228,00 | 229,92 | 226,01 | 227,16 | -0,54% | 1,71% | 5.984.500 |
| 04/02/2022 | 228,50 | 230,22 | 224,95 | 228,39 | -1,36% | 2,31% | 10.848.100 |
| 03/02/2022 | 233,04 | 233,49 | 230,55 | 231,54 | -1,65% | 1,26% | 9.968.000 |
| 02/02/2022 | 231,30 | 235,85 | 230,01 | 235,42 | +1,32% | 2,52% | 10.590.500 |
| 01/02/2022 | 226,90 | 234,61 | 226,42 | 232,36 | +2,74% | 3,61% | 12.247.200 |
| 31/01/2022 | 225,55 | 226,38 | 222,05 | 226,17 | -0,80% | 1,92% | 12.380.600 |
| 28/01/2022 | 220,64 | 228,12 | 216,10 | 228,00 | +10,60% | 5,45% | 26.425.300 |
| 27/01/2022 | 209,50 | 210,96 | 205,85 | 206,15 | +0,14% | 2,44% | 12.009.800 |
| 26/01/2022 | 204,28 | 210,86 | 203,67 | 205,87 | +1,92% | 3,52% | 10.817.600 |
| 25/01/2022 | 199,62 | 205,38 | 196,99 | 202,00 | +0,07% | 4,20% | 12.125.500 |
| 24/01/2022 | 202,18 | 202,72 | 195,65 | 201,85 | -1,98% | 3,50% | 16.054.000 |
| 21/01/2022 | 215,46 | 215,60 | 205,82 | 205,93 | -3,93% | 4,54% | 16.200.200 |
| 20/01/2022 | 214,72 | 219,60 | 213,94 | 214,35 | -0,15% | 2,64% | 8.532.700 |
| 19/01/2022 | 213,00 | 218,23 | 212,11 | 214,68 | -0,48% | 2,87% | 9.399.800 |
| 18/01/2022 | 215,88 | 216,91 | 214,33 | 215,71 | +0,48% | 1,20% | 9.099.300 |
| 14/01/2022 | 214,17 | 218,25 | 213,71 | 214,67 | -0,15% | 2,12% | 8.838.100 |
| 13/01/2022 | 216,85 | 220,48 | 214,66 | 215,00 | -0,33% | 2,68% | 8.867.700 |
| 12/01/2022 | 214,48 | 217,58 | 213,81 | 215,71 | +0,62% | 1,76% | 6.923.300 |
| 11/01/2022 | 211,42 | 214,95 | 208,74 | 214,38 | +1,14% | 2,94% | 8.803.100 |
| 10/01/2022 | 213,98 | 214,20 | 206,50 | 211,97 | -2,30% | 3,60% | 11.978.600 |
| 07/01/2022 | 217,31 | 220,20 | 215,64 | 216,96 | -1,27% | 2,10% | 10.702.100 |
| 06/01/2022 | 217,80 | 221,91 | 217,55 | 219,75 | -0,11% | 2,00% | 7.877.500 |