🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2023 | 225,62 | 227,15 | 222,63 | 223,40 | -1,22% | 2,00% | 6.868.700 |
| 12/06/2023 | 224,41 | 226,45 | 223,63 | 226,17 | +1,17% | 1,26% | 8.621.100 |
| 09/06/2023 | 223,64 | 225,18 | 222,76 | 223,56 | +0,23% | 1,08% | 6.385.000 |
| 08/06/2023 | 225,09 | 225,14 | 222,41 | 223,05 | -0,99% | 1,21% | 6.248.200 |
| 07/06/2023 | 227,00 | 227,55 | 221,02 | 225,27 | -1,29% | 2,88% | 8.517.200 |
| 06/06/2023 | 226,69 | 229,25 | 226,16 | 228,22 | +0,64% | 1,36% | 6.020.100 |
| 05/06/2023 | 227,91 | 228,33 | 225,31 | 226,77 | -0,88% | 1,33% | 4.858.900 |
| 02/06/2023 | 228,81 | 230,27 | 227,42 | 228,79 | +1,01% | 1,25% | 5.897.100 |
| 01/06/2023 | 222,73 | 226,71 | 222,43 | 226,50 | +2,47% | 1,92% | 7.003.600 |
| 31/05/2023 | 219,96 | 221,53 | 216,14 | 221,03 | -0,28% | 2,45% | 20.460.600 |
| 30/05/2023 | 225,01 | 225,47 | 219,75 | 221,64 | -1,50% | 2,54% | 6.916.000 |
| 26/05/2023 | 223,82 | 226,21 | 223,34 | 225,01 | +0,73% | 1,28% | 5.067.300 |
| 25/05/2023 | 222,45 | 224,69 | 220,49 | 223,38 | +0,51% | 1,89% | 6.827.600 |
| 24/05/2023 | 222,55 | 223,10 | 220,03 | 222,25 | -1,04% | 1,38% | 6.730.800 |
| 23/05/2023 | 229,27 | 229,49 | 223,66 | 224,58 | -2,90% | 2,54% | 8.537.200 |
| 22/05/2023 | 233,31 | 233,87 | 231,18 | 231,28 | -0,87% | 1,15% | 3.987.800 |
| 19/05/2023 | 234,00 | 234,34 | 231,94 | 233,31 | -0,12% | 1,03% | 5.399.400 |
| 18/05/2023 | 232,40 | 234,15 | 231,13 | 233,60 | +0,41% | 1,30% | 6.621.900 |
| 17/05/2023 | 232,73 | 233,89 | 230,55 | 232,65 | +0,95% | 1,44% | 4.990.100 |
| 16/05/2023 | 232,56 | 233,10 | 229,63 | 230,47 | -1,01% | 1,49% | 4.289.700 |
| 15/05/2023 | 231,19 | 232,83 | 230,55 | 232,81 | +0,62% | 0,99% | 2.843.200 |
| 12/05/2023 | 232,00 | 232,73 | 229,82 | 231,38 | +0,16% | 1,25% | 3.432.700 |
| 11/05/2023 | 230,75 | 231,52 | 228,27 | 231,01 | -0,11% | 1,41% | 3.818.000 |
| 10/05/2023 | 234,30 | 234,81 | 228,90 | 231,27 | -0,85% | 2,52% | 5.245.000 |
| 09/05/2023 | 231,08 | 234,09 | 230,82 | 233,26 | +0,44% | 1,42% | 4.352.100 |
| 08/05/2023 | 231,25 | 233,45 | 231,25 | 232,23 | +0,19% | 0,95% | 2.938.400 |
| 05/05/2023 | 228,34 | 232,34 | 227,29 | 231,78 | +2,74% | 2,21% | 6.237.500 |
| 04/05/2023 | 224,84 | 226,06 | 223,48 | 225,60 | -0,17% | 1,15% | 5.648.700 |
| 03/05/2023 | 226,98 | 228,67 | 225,92 | 225,98 | -0,44% | 1,21% | 4.093.300 |
| 02/05/2023 | 231,95 | 232,37 | 226,21 | 226,98 | -2,38% | 2,66% | 5.244.000 |