🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2023 | 234,13 | 235,77 | 232,64 | 233,38 | -0,18% | 1,34% | 5.748.300 |
| 19/10/2023 | 237,47 | 237,92 | 233,41 | 233,81 | -1,54% | 1,90% | 5.927.400 |
| 18/10/2023 | 239,96 | 240,83 | 236,99 | 237,47 | -1,55% | 1,60% | 9.528.300 |
| 17/10/2023 | 239,63 | 241,48 | 238,29 | 241,20 | +0,47% | 1,33% | 4.527.600 |
| 16/10/2023 | 239,00 | 240,71 | 238,33 | 240,07 | +1,01% | 1,00% | 6.227.300 |
| 13/10/2023 | 236,39 | 238,65 | 236,23 | 237,67 | +0,38% | 1,02% | 4.966.800 |
| 12/10/2023 | 236,71 | 237,73 | 234,89 | 236,78 | +0,47% | 1,20% | 4.472.800 |
| 11/10/2023 | 237,55 | 238,51 | 234,89 | 235,68 | -0,39% | 1,52% | 4.760.900 |
| 10/10/2023 | 234,90 | 238,22 | 234,28 | 236,60 | +0,92% | 1,68% | 4.644.000 |
| 09/10/2023 | 232,80 | 235,17 | 231,70 | 234,44 | -0,26% | 1,49% | 5.372.200 |
| 06/10/2023 | 233,17 | 236,59 | 232,75 | 235,04 | +0,67% | 1,65% | 6.401.300 |
| 05/10/2023 | 230,41 | 234,19 | 230,22 | 233,48 | +0,98% | 1,72% | 6.126.200 |
| 04/10/2023 | 229,48 | 231,70 | 228,88 | 231,22 | +1,05% | 1,23% | 5.430.900 |
| 03/10/2023 | 230,47 | 231,75 | 227,78 | 228,81 | -1,06% | 1,72% | 5.585.700 |
| 02/10/2023 | 229,24 | 231,37 | 228,77 | 231,27 | +0,55% | 1,13% | 5.175.200 |
| 29/09/2023 | 232,84 | 233,03 | 229,65 | 230,01 | -0,71% | 1,45% | 6.045.200 |
| 28/09/2023 | 230,67 | 232,54 | 229,67 | 231,66 | +0,94% | 1,24% | 4.203.900 |
| 27/09/2023 | 230,26 | 230,68 | 227,92 | 229,50 | -0,07% | 1,20% | 6.006.700 |
| 26/09/2023 | 231,93 | 232,67 | 229,60 | 229,65 | -1,59% | 1,32% | 6.193.200 |
| 25/09/2023 | 235,38 | 235,47 | 232,21 | 233,36 | -0,73% | 1,38% | 5.921.600 |
| 22/09/2023 | 236,75 | 237,79 | 234,88 | 235,08 | -0,65% | 1,23% | 5.935.500 |
| 21/09/2023 | 240,77 | 240,78 | 236,27 | 236,61 | -2,17% | 1,87% | 6.881.500 |
| 20/09/2023 | 243,63 | 244,53 | 241,67 | 241,86 | -0,70% | 1,17% | 5.756.600 |
| 19/09/2023 | 245,00 | 245,12 | 241,46 | 243,56 | -0,45% | 1,49% | 4.709.000 |
| 18/09/2023 | 240,94 | 245,23 | 240,77 | 244,66 | +1,49% | 1,85% | 4.771.600 |
| 15/09/2023 | 241,90 | 244,10 | 240,03 | 241,07 | -0,18% | 1,68% | 13.077.900 |
| 14/09/2023 | 245,00 | 245,54 | 238,75 | 241,50 | -2,55% | 2,77% | 12.000.000 |
| 13/09/2023 | 247,15 | 250,06 | 246,61 | 247,83 | +0,21% | 1,40% | 5.657.000 |
| 12/09/2023 | 246,94 | 247,76 | 246,01 | 247,30 | +0,03% | 0,71% | 3.499.600 |
| 11/09/2023 | 247,33 | 248,36 | 246,27 | 247,22 | -0,03% | 0,85% | 2.995.800 |