🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2024 | 283,20 | 284,91 | 282,11 | 283,16 | +0,18% | 0,99% | 3.955.700 |
| 29/02/2024 | 285,50 | 285,66 | 282,18 | 282,64 | -1,05% | 1,22% | 6.633.700 |
| 28/02/2024 | 282,10 | 286,13 | 282,08 | 285,63 | +0,87% | 1,44% | 4.358.800 |
| 27/02/2024 | 284,17 | 284,17 | 281,54 | 283,17 | -0,34% | 0,93% | 4.145.200 |
| 26/02/2024 | 283,04 | 285,35 | 282,66 | 284,15 | +0,19% | 0,95% | 3.856.900 |
| 23/02/2024 | 284,72 | 285,95 | 283,50 | 283,60 | -0,05% | 0,86% | 5.107.700 |
| 22/02/2024 | 279,18 | 284,06 | 278,98 | 283,75 | +2,53% | 1,82% | 5.100.200 |
| 21/02/2024 | 274,63 | 276,97 | 273,53 | 276,76 | +0,59% | 1,25% | 4.770.100 |
| 20/02/2024 | 274,57 | 276,84 | 273,34 | 275,15 | -1,22% | 1,27% | 6.157.200 |
| 16/02/2024 | 280,96 | 281,12 | 277,87 | 278,56 | -0,86% | 1,16% | 6.630.700 |
| 15/02/2024 | 277,65 | 281,12 | 277,56 | 280,98 | +1,23% | 1,28% | 4.834.800 |
| 14/02/2024 | 276,47 | 277,64 | 274,71 | 277,56 | +0,63% | 1,06% | 4.218.400 |
| 13/02/2024 | 273,75 | 278,00 | 272,76 | 275,81 | +0,27% | 1,91% | 5.493.800 |
| 12/02/2024 | 276,43 | 276,67 | 274,24 | 275,07 | -0,49% | 0,88% | 3.676.200 |
| 09/02/2024 | 275,00 | 277,18 | 274,09 | 276,43 | +0,24% | 1,12% | 4.618.300 |
| 08/02/2024 | 279,54 | 279,66 | 275,28 | 275,78 | -1,29% | 1,57% | 5.833.400 |
| 07/02/2024 | 279,38 | 279,54 | 277,06 | 279,39 | +0,95% | 0,89% | 4.785.900 |
| 06/02/2024 | 274,80 | 276,88 | 274,03 | 276,76 | +0,43% | 1,04% | 4.400.000 |
| 05/02/2024 | 277,40 | 278,00 | 275,13 | 275,58 | -0,58% | 1,03% | 4.899.100 |
| 02/02/2024 | 277,61 | 278,50 | 275,68 | 277,18 | +0,05% | 1,02% | 4.848.700 |
| 01/02/2024 | 273,39 | 277,19 | 273,36 | 277,05 | +1,39% | 1,40% | 7.065.000 |
| 31/01/2024 | 277,12 | 279,99 | 273,18 | 273,26 | -1,40% | 2,46% | 6.139.300 |
| 30/01/2024 | 274,59 | 278,64 | 274,19 | 277,15 | +1,28% | 1,62% | 6.549.000 |
| 29/01/2024 | 266,97 | 275,07 | 266,71 | 273,66 | +2,13% | 3,13% | 6.574.500 |
| 26/01/2024 | 265,94 | 270,87 | 265,60 | 267,94 | -1,71% | 1,98% | 8.586.500 |
| 25/01/2024 | 271,95 | 272,78 | 270,80 | 272,61 | +0,35% | 0,73% | 6.894.900 |
| 24/01/2024 | 272,57 | 272,86 | 271,08 | 271,65 | +0,14% | 0,65% | 5.021.700 |
| 23/01/2024 | 271,55 | 271,87 | 269,91 | 271,26 | +0,02% | 0,72% | 5.883.000 |
| 22/01/2024 | 272,24 | 272,35 | 270,36 | 271,20 | +0,11% | 0,73% | 5.984.300 |
| 19/01/2024 | 268,18 | 271,15 | 267,05 | 270,90 | +1,03% | 1,53% | 7.226.500 |