🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2024 | 268,94 | 269,50 | 266,57 | 267,94 | -0,10% | 1,09% | 4.425.200 |
| 21/08/2024 | 268,56 | 269,27 | 267,39 | 268,20 | +0,06% | 0,70% | 6.639.700 |
| 20/08/2024 | 267,00 | 268,04 | 265,78 | 268,04 | +0,59% | 0,85% | 6.803.600 |
| 19/08/2024 | 267,42 | 268,31 | 265,23 | 266,47 | -0,34% | 1,15% | 6.555.900 |
| 16/08/2024 | 266,85 | 268,44 | 265,39 | 267,38 | +0,22% | 1,14% | 5.111.100 |
| 15/08/2024 | 262,84 | 267,39 | 262,84 | 266,80 | +2,17% | 1,73% | 7.397.800 |
| 14/08/2024 | 260,87 | 261,50 | 258,74 | 261,14 | +0,39% | 1,06% | 8.552.300 |
| 13/08/2024 | 260,13 | 261,68 | 259,27 | 260,13 | +0,09% | 0,93% | 12.005.700 |
| 12/08/2024 | 260,50 | 261,60 | 259,24 | 259,89 | +0,05% | 0,91% | 26.769.400 |
| 09/08/2024 | 259,17 | 261,52 | 259,01 | 259,76 | -0,03% | 0,97% | 7.228.100 |
| 08/08/2024 | 258,13 | 260,45 | 257,92 | 259,83 | +1,29% | 0,98% | 8.223.700 |
| 07/08/2024 | 259,66 | 262,03 | 256,31 | 256,52 | -0,67% | 2,20% | 12.908.600 |
| 06/08/2024 | 256,50 | 260,49 | 255,77 | 258,26 | +0,71% | 1,84% | 21.586.800 |
| 05/08/2024 | 261,45 | 262,92 | 254,51 | 256,44 | -3,80% | 3,22% | 9.631.300 |
| 02/08/2024 | 263,83 | 267,96 | 262,88 | 266,58 | +0,24% | 1,93% | 7.017.900 |
| 01/08/2024 | 266,33 | 267,00 | 264,18 | 265,93 | +0,10% | 1,06% | 7.269.700 |
| 31/07/2024 | 264,54 | 266,36 | 264,25 | 265,67 | +0,98% | 0,80% | 7.642.500 |
| 30/07/2024 | 263,23 | 264,30 | 261,01 | 263,10 | +0,57% | 1,25% | 5.941.800 |
| 29/07/2024 | 260,32 | 262,71 | 258,58 | 261,60 | +0,82% | 1,59% | 6.068.100 |
| 26/07/2024 | 255,59 | 261,20 | 255,59 | 259,46 | +2,25% | 2,19% | 7.062.200 |
| 25/07/2024 | 255,39 | 258,22 | 252,70 | 253,74 | -0,17% | 2,16% | 8.573.300 |
| 24/07/2024 | 256,07 | 257,20 | 253,13 | 254,17 | -4,01% | 1,59% | 13.065.900 |
| 23/07/2024 | 267,53 | 267,70 | 263,86 | 264,79 | -1,09% | 1,44% | 8.109.200 |
| 22/07/2024 | 267,23 | 268,40 | 265,02 | 267,71 | +0,85% | 1,26% | 5.313.600 |
| 19/07/2024 | 270,32 | 270,95 | 264,31 | 265,46 | -1,37% | 2,46% | 6.839.900 |
| 18/07/2024 | 272,29 | 273,62 | 268,56 | 269,15 | -1,30% | 1,86% | 5.550.800 |
| 17/07/2024 | 268,44 | 272,91 | 268,24 | 272,70 | +1,28% | 1,74% | 5.324.700 |
| 16/07/2024 | 268,52 | 270,21 | 267,37 | 269,25 | +0,30% | 1,06% | 7.869.900 |
| 15/07/2024 | 265,67 | 269,24 | 265,25 | 268,45 | +1,02% | 1,50% | 6.845.200 |
| 12/07/2024 | 264,34 | 267,40 | 263,66 | 265,74 | +1,22% | 1,41% | 6.627.800 |