🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 308,87 | 312,56 | 308,80 | 311,01 | +0,62% | 1,22% | 4.302.700 |
| 05/12/2024 | 309,98 | 311,09 | 308,83 | 309,08 | -0,26% | 0,73% | 5.200.100 |
| 04/12/2024 | 312,42 | 312,85 | 308,80 | 309,90 | -0,99% | 1,30% | 5.981.800 |
| 03/12/2024 | 317,10 | 317,32 | 312,77 | 313,01 | -1,15% | 1,43% | 5.009.900 |
| 02/12/2024 | 316,90 | 317,42 | 313,71 | 316,65 | +0,50% | 1,17% | 5.597.500 |
| 29/11/2024 | 314,29 | 316,25 | 313,70 | 315,08 | +0,12% | 0,81% | 3.853.300 |
| 27/11/2024 | 310,77 | 316,37 | 309,49 | 314,70 | +0,92% | 2,21% | 5.204.300 |
| 26/11/2024 | 314,20 | 314,50 | 311,54 | 311,82 | -0,44% | 0,94% | 7.071.500 |
| 25/11/2024 | 311,86 | 313,66 | 309,86 | 313,19 | +1,06% | 1,22% | 14.189.300 |
| 22/11/2024 | 307,97 | 311,59 | 307,90 | 309,92 | +0,01% | 1,20% | 5.919.200 |
| 21/11/2024 | 307,30 | 310,92 | 306,65 | 309,90 | +0,82% | 1,39% | 5.757.100 |
| 20/11/2024 | 311,86 | 312,29 | 306,22 | 307,39 | -1,43% | 1,95% | 6.349.900 |
| 19/11/2024 | 310,00 | 312,23 | 308,51 | 311,85 | -0,10% | 1,20% | 4.885.500 |
| 18/11/2024 | 309,48 | 312,41 | 308,70 | 312,16 | +0,81% | 1,20% | 4.585.600 |
| 15/11/2024 | 307,56 | 310,72 | 306,66 | 309,64 | +0,45% | 1,32% | 5.106.300 |
| 14/11/2024 | 309,30 | 311,29 | 307,83 | 308,25 | -0,40% | 1,12% | 4.415.800 |
| 13/11/2024 | 309,49 | 310,95 | 307,84 | 309,48 | -0,12% | 1,00% | 4.046.400 |
| 12/11/2024 | 309,04 | 310,55 | 308,11 | 309,85 | -0,34% | 0,79% | 4.616.400 |
| 11/11/2024 | 310,09 | 312,44 | 309,30 | 310,92 | +0,99% | 1,01% | 4.674.100 |
| 08/11/2024 | 306,89 | 311,15 | 305,69 | 307,87 | +0,68% | 1,78% | 6.240.600 |
| 07/11/2024 | 307,50 | 307,63 | 304,42 | 305,80 | -0,52% | 1,04% | 6.237.300 |
| 06/11/2024 | 306,32 | 309,00 | 302,82 | 307,40 | +4,81% | 2,02% | 10.320.500 |
| 05/11/2024 | 291,71 | 294,78 | 291,58 | 293,29 | +0,49% | 1,10% | 3.753.700 |
| 04/11/2024 | 291,55 | 293,15 | 290,76 | 291,85 | +0,38% | 0,82% | 4.281.600 |
| 01/11/2024 | 288,49 | 292,67 | 287,19 | 290,74 | +0,31% | 1,90% | 5.470.700 |
| 31/10/2024 | 292,09 | 296,34 | 289,62 | 289,85 | -0,11% | 2,30% | 7.950.200 |
| 30/10/2024 | 292,34 | 295,78 | 288,33 | 290,16 | +2,94% | 2,55% | 9.606.800 |
| 29/10/2024 | 284,27 | 285,70 | 281,35 | 281,88 | -0,81% | 1,53% | 7.534.800 |
| 28/10/2024 | 282,04 | 284,64 | 281,53 | 284,19 | +0,87% | 1,10% | 4.306.200 |
| 25/10/2024 | 284,00 | 285,09 | 280,78 | 281,73 | -0,53% | 1,52% | 4.464.600 |