🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 20,15 | 20,19 | 19,51 | 19,78 | -3,61% | 3,37% | 76.562.800 |
| 25/06/2008 | 20,84 | 21,11 | 20,47 | 20,52 | -0,73% | 3,07% | 50.711.600 |
| 24/06/2008 | 20,02 | 20,74 | 19,63 | 20,67 | +1,97% | 5,53% | 49.891.200 |
| 23/06/2008 | 20,96 | 21,09 | 20,26 | 20,27 | -3,00% | 3,97% | 30.141.200 |
| 20/06/2008 | 20,74 | 21,13 | 20,69 | 20,89 | -0,83% | 2,11% | 42.546.800 |
| 19/06/2008 | 20,87 | 21,10 | 20,41 | 21,07 | +0,49% | 3,33% | 36.925.200 |
| 18/06/2008 | 20,93 | 21,18 | 20,86 | 20,97 | -0,96% | 1,51% | 33.724.000 |
| 17/06/2008 | 21,03 | 21,25 | 20,92 | 21,17 | +1,68% | 1,55% | 33.277.600 |
| 16/06/2008 | 20,37 | 20,88 | 20,28 | 20,82 | +2,13% | 2,95% | 34.384.000 |
| 13/06/2008 | 20,07 | 20,45 | 20,04 | 20,38 | +2,48% | 2,07% | 30.689.200 |
| 12/06/2008 | 19,74 | 20,19 | 19,64 | 19,89 | +2,34% | 2,81% | 44.605.600 |
| 11/06/2008 | 20,25 | 20,25 | 19,40 | 19,44 | -3,20% | 4,20% | 56.996.400 |
| 10/06/2008 | 20,08 | 20,72 | 19,90 | 20,08 | -2,23% | 4,06% | 36.048.400 |
| 09/06/2008 | 21,00 | 21,24 | 20,14 | 20,54 | -1,81% | 5,23% | 45.240.000 |
| 06/06/2008 | 21,48 | 21,50 | 20,89 | 20,91 | -4,12% | 2,84% | 41.748.000 |
| 05/06/2008 | 21,62 | 21,81 | 21,40 | 21,81 | +2,06% | 1,91% | 27.059.600 |
| 04/06/2008 | 21,77 | 22,03 | 21,32 | 21,37 | -2,38% | 3,24% | 40.684.400 |
| 03/06/2008 | 21,75 | 21,99 | 21,51 | 21,89 | +1,73% | 2,21% | 48.411.600 |
| 02/06/2008 | 21,55 | 21,74 | 21,15 | 21,52 | -0,34% | 2,73% | 36.856.000 |
| 30/05/2008 | 21,51 | 21,89 | 21,45 | 21,59 | +1,30% | 2,03% | 72.016.000 |
| 29/05/2008 | 20,86 | 21,74 | 20,75 | 21,31 | +4,06% | 4,72% | 100.613.200 |
| 28/05/2008 | 20,07 | 20,49 | 19,89 | 20,48 | +4,04% | 2,99% | 52.996.000 |
| 27/05/2008 | 19,23 | 19,74 | 18,59 | 19,69 | +3,13% | 5,95% | 62.776.400 |
| 23/05/2008 | 18,96 | 19,33 | 18,78 | 19,09 | -1,24% | 2,89% | 42.196.400 |
| 22/05/2008 | 20,14 | 20,15 | 19,04 | 19,33 | -4,38% | 5,51% | 85.283.600 |
| 21/05/2008 | 20,67 | 20,86 | 20,13 | 20,21 | -2,28% | 3,52% | 41.831.600 |
| 20/05/2008 | 20,72 | 20,96 | 20,48 | 20,69 | -0,70% | 2,33% | 40.702.000 |
| 19/05/2008 | 20,57 | 21,19 | 20,54 | 20,83 | +1,15% | 3,15% | 45.473.200 |
| 16/05/2008 | 20,68 | 20,71 | 20,32 | 20,59 | +0,15% | 1,92% | 34.066.800 |
| 15/05/2008 | 20,63 | 20,73 | 20,28 | 20,56 | +0,02% | 2,21% | 36.688.800 |