🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 13,98 | 14,03 | 12,98 | 13,12 | -5,17% | 7,49% | 28.425.200 |
| 31/10/2008 | 13,47 | 14,02 | 13,25 | 13,84 | +2,03% | 5,72% | 40.372.800 |
| 30/10/2008 | 12,65 | 14,04 | 12,65 | 13,56 | +7,02% | 11,03% | 74.913.200 |
| 29/10/2008 | 12,60 | 13,38 | 12,38 | 12,67 | +1,44% | 7,94% | 55.994.400 |
| 28/10/2008 | 11,98 | 12,90 | 11,76 | 12,49 | +7,25% | 9,46% | 58.436.000 |
| 27/10/2008 | 11,75 | 12,30 | 11,61 | 11,65 | -2,90% | 5,87% | 41.901.600 |
| 24/10/2008 | 10,95 | 12,13 | 10,94 | 12,00 | -0,70% | 10,87% | 40.798.800 |
| 23/10/2008 | 12,19 | 12,39 | 11,44 | 12,08 | -0,39% | 7,81% | 47.970.000 |
| 22/10/2008 | 12,49 | 13,00 | 12,00 | 12,13 | -4,32% | 8,00% | 40.243.600 |
| 21/10/2008 | 12,84 | 13,27 | 12,57 | 12,68 | -2,52% | 5,41% | 28.995.600 |
| 20/10/2008 | 13,33 | 13,46 | 12,78 | 13,00 | -0,40% | 5,06% | 35.965.600 |
| 17/10/2008 | 12,88 | 13,77 | 12,88 | 13,06 | -1,60% | 6,93% | 35.098.400 |
| 16/10/2008 | 12,54 | 13,33 | 12,01 | 13,27 | +6,67% | 10,55% | 56.062.800 |
| 15/10/2008 | 13,88 | 14,00 | 12,13 | 12,44 | -13,64% | 13,45% | 76.699.200 |
| 14/10/2008 | 15,50 | 15,53 | 13,81 | 14,40 | -2,14% | 11,06% | 53.142.400 |
| 13/10/2008 | 13,75 | 14,75 | 13,40 | 14,72 | +13,21% | 9,84% | 49.433.200 |
| 10/10/2008 | 11,75 | 13,49 | 11,75 | 13,00 | +4,31% | 14,79% | 72.541.600 |
| 09/10/2008 | 13,45 | 13,99 | 12,35 | 12,46 | -5,28% | 12,14% | 42.537.600 |
| 08/10/2008 | 12,25 | 13,61 | 11,94 | 13,16 | +2,89% | 13,63% | 75.210.400 |
| 07/10/2008 | 14,00 | 14,11 | 12,66 | 12,79 | -7,64% | 10,39% | 75.845.600 |
| 06/10/2008 | 13,36 | 14,01 | 12,56 | 13,85 | -2,57% | 10,80% | 87.360.800 |
| 03/10/2008 | 14,77 | 15,04 | 14,08 | 14,21 | -1,30% | 6,53% | 58.355.600 |
| 02/10/2008 | 15,37 | 15,37 | 14,33 | 14,40 | -6,07% | 6,80% | 35.216.000 |
| 01/10/2008 | 15,19 | 15,53 | 14,80 | 15,33 | -0,13% | 4,76% | 27.054.000 |
| 30/09/2008 | 14,10 | 15,36 | 14,10 | 15,35 | +6,21% | 8,96% | 38.720.400 |
| 29/09/2008 | 15,08 | 15,12 | 13,97 | 14,45 | -6,83% | 7,61% | 78.439.200 |
| 26/09/2008 | 15,68 | 15,85 | 15,20 | 15,51 | -3,96% | 4,14% | 51.171.200 |
| 25/09/2008 | 16,44 | 16,62 | 16,14 | 16,15 | -1,64% | 2,94% | 23.895.200 |
| 24/09/2008 | 16,76 | 16,93 | 16,38 | 16,42 | -1,82% | 3,31% | 24.532.400 |
| 23/09/2008 | 16,46 | 16,87 | 16,03 | 16,73 | +2,64% | 5,10% | 43.803.600 |