🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2024 | 316,12 | 317,66 | 315,19 | 316,04 | +0,23% | 0,78% | 3.963.800 |
| 30/12/2024 | 314,68 | 317,11 | 313,23 | 315,31 | -1,05% | 1,23% | 3.478.500 |
| 27/12/2024 | 319,27 | 321,50 | 317,56 | 318,66 | -0,70% | 1,23% | 3.489.200 |
| 26/12/2024 | 319,77 | 321,45 | 319,46 | 320,91 | +0,08% | 0,62% | 2.856.000 |
| 24/12/2024 | 318,17 | 321,54 | 317,28 | 320,65 | +1,08% | 1,34% | 2.684.100 |
| 23/12/2024 | 315,65 | 317,97 | 313,35 | 317,22 | -0,15% | 1,46% | 7.984.600 |
| 20/12/2024 | 313,57 | 320,00 | 312,28 | 317,71 | +0,90% | 2,46% | 24.387.000 |
| 19/12/2024 | 311,83 | 316,87 | 311,23 | 314,88 | +1,65% | 1,81% | 8.317.100 |
| 18/12/2024 | 318,50 | 321,62 | 309,56 | 309,78 | -2,68% | 3,79% | 10.479.200 |
| 17/12/2024 | 315,82 | 318,84 | 315,14 | 318,30 | +0,76% | 1,17% | 8.843.900 |
| 16/12/2024 | 314,74 | 317,56 | 314,10 | 315,89 | +0,37% | 1,10% | 6.562.500 |
| 13/12/2024 | 315,83 | 316,95 | 314,34 | 314,74 | +0,16% | 0,83% | 4.682.200 |
| 12/12/2024 | 314,82 | 315,55 | 313,43 | 314,23 | +0,14% | 0,67% | 3.218.500 |
| 11/12/2024 | 313,04 | 315,55 | 311,21 | 313,79 | +0,45% | 1,39% | 4.321.800 |
| 10/12/2024 | 307,36 | 312,98 | 306,64 | 312,38 | +1,32% | 2,06% | 4.539.500 |
| 09/12/2024 | 311,83 | 313,01 | 307,64 | 308,30 | -0,87% | 1,72% | 5.785.300 |
| 06/12/2024 | 308,87 | 312,56 | 308,80 | 311,01 | +0,62% | 1,22% | 4.302.700 |
| 05/12/2024 | 309,98 | 311,09 | 308,83 | 309,08 | -0,26% | 0,73% | 5.200.100 |
| 04/12/2024 | 312,42 | 312,85 | 308,80 | 309,90 | -0,99% | 1,30% | 5.981.800 |
| 03/12/2024 | 317,10 | 317,32 | 312,77 | 313,01 | -1,15% | 1,43% | 5.009.900 |
| 02/12/2024 | 316,90 | 317,42 | 313,71 | 316,65 | +0,50% | 1,17% | 5.597.500 |
| 29/11/2024 | 314,29 | 316,25 | 313,70 | 315,08 | +0,12% | 0,81% | 3.853.300 |
| 27/11/2024 | 310,77 | 316,37 | 309,49 | 314,70 | +0,92% | 2,21% | 5.204.300 |
| 26/11/2024 | 314,20 | 314,50 | 311,54 | 311,82 | -0,44% | 0,94% | 7.071.500 |
| 25/11/2024 | 311,86 | 313,66 | 309,86 | 313,19 | +1,06% | 1,22% | 14.189.300 |
| 22/11/2024 | 307,97 | 311,59 | 307,90 | 309,92 | +0,01% | 1,20% | 5.919.200 |
| 21/11/2024 | 307,30 | 310,92 | 306,65 | 309,90 | +0,82% | 1,39% | 5.757.100 |
| 20/11/2024 | 311,86 | 312,29 | 306,22 | 307,39 | -1,43% | 1,95% | 6.349.900 |
| 19/11/2024 | 310,00 | 312,23 | 308,51 | 311,85 | -0,10% | 1,20% | 4.885.500 |
| 18/11/2024 | 309,48 | 312,41 | 308,70 | 312,16 | +0,81% | 1,20% | 4.585.600 |