🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 7 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2009 | 16,57 | 16,91 | 16,56 | 16,82 | +0,15% | 2,11% | 13.194.800 |
| 23/07/2009 | 16,80 | 16,96 | 16,66 | 16,80 | +0,51% | 1,82% | 19.396.000 |
| 22/07/2009 | 16,66 | 16,89 | 16,58 | 16,71 | -0,45% | 1,86% | 25.328.400 |
| 21/07/2009 | 16,78 | 16,80 | 16,45 | 16,79 | +0,04% | 2,10% | 17.742.800 |
| 20/07/2009 | 16,09 | 16,82 | 16,08 | 16,78 | +4,71% | 4,63% | 32.220.400 |
| 17/07/2009 | 16,06 | 16,25 | 16,00 | 16,03 | -0,48% | 1,56% | 18.075.600 |
| 16/07/2009 | 15,61 | 16,18 | 15,55 | 16,10 | +2,81% | 4,04% | 50.086.000 |
| 15/07/2009 | 15,25 | 15,69 | 15,17 | 15,66 | +3,91% | 3,41% | 36.492.400 |
| 14/07/2009 | 15,13 | 15,13 | 14,91 | 15,07 | -0,10% | 1,44% | 13.291.200 |
| 13/07/2009 | 15,03 | 15,11 | 14,78 | 15,09 | +0,82% | 2,20% | 30.640.000 |
| 10/07/2009 | 14,97 | 15,08 | 14,85 | 14,97 | -0,96% | 1,54% | 16.654.800 |
| 09/07/2009 | 15,04 | 15,16 | 14,94 | 15,11 | +1,60% | 1,50% | 26.616.400 |
| 08/07/2009 | 14,93 | 15,08 | 14,50 | 14,87 | -0,37% | 3,88% | 64.080.400 |
| 07/07/2009 | 15,33 | 15,33 | 14,85 | 14,93 | -1,58% | 3,15% | 30.361.600 |
| 06/07/2009 | 15,02 | 15,28 | 14,98 | 15,17 | +0,98% | 2,00% | 23.382.400 |
| 02/07/2009 | 15,20 | 15,43 | 15,02 | 15,02 | -1,18% | 2,66% | 21.514.800 |
| 01/07/2009 | 15,57 | 15,64 | 15,20 | 15,20 | -2,35% | 2,87% | 26.167.600 |
| 30/06/2009 | 15,69 | 15,98 | 15,51 | 15,57 | -1,14% | 3,04% | 49.253.600 |
| 29/06/2009 | 15,97 | 15,97 | 15,63 | 15,75 | -1,32% | 2,18% | 22.680.800 |
| 26/06/2009 | 15,46 | 15,96 | 15,39 | 15,96 | +3,02% | 3,66% | 19.751.600 |
| 25/06/2009 | 15,22 | 15,57 | 15,07 | 15,49 | +1,41% | 3,30% | 20.882.800 |
| 24/06/2009 | 15,75 | 15,79 | 15,23 | 15,27 | -2,52% | 3,57% | 22.798.800 |
| 23/06/2009 | 15,33 | 15,72 | 15,33 | 15,67 | +2,34% | 2,53% | 19.989.600 |
| 22/06/2009 | 15,19 | 15,74 | 15,18 | 15,31 | -0,21% | 3,72% | 30.168.000 |
| 19/06/2009 | 15,43 | 15,53 | 15,22 | 15,34 | -0,07% | 2,01% | 25.469.200 |
| 18/06/2009 | 15,37 | 15,53 | 15,16 | 15,35 | +0,10% | 2,41% | 32.168.400 |
| 17/06/2009 | 15,62 | 15,78 | 15,20 | 15,34 | -1,78% | 3,68% | 32.063.600 |
| 16/06/2009 | 16,28 | 16,28 | 15,53 | 15,62 | -3,06% | 4,58% | 29.788.400 |
| 15/06/2009 | 16,00 | 16,47 | 15,77 | 16,11 | +0,11% | 4,39% | 25.564.400 |
| 12/06/2009 | 16,72 | 16,80 | 16,08 | 16,09 | -3,54% | 4,32% | 80.963.200 |