🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2009 | 19,97 | 20,41 | 19,93 | 20,29 | +1,87% | 2,43% | 26.318.800 |
| 06/11/2009 | 19,75 | 19,98 | 19,66 | 19,92 | +0,10% | 1,58% | 15.763.600 |
| 05/11/2009 | 19,63 | 19,94 | 19,57 | 19,90 | +1,63% | 1,88% | 16.350.400 |
| 04/11/2009 | 19,58 | 19,88 | 19,53 | 19,58 | +0,85% | 1,76% | 24.364.000 |
| 03/11/2009 | 19,19 | 19,42 | 18,95 | 19,41 | +0,47% | 2,44% | 26.090.800 |
| 02/11/2009 | 19,02 | 19,54 | 18,96 | 19,32 | +2,02% | 3,08% | 25.322.800 |
| 30/10/2009 | 19,24 | 19,38 | 18,79 | 18,94 | -1,97% | 3,04% | 27.308.800 |
| 29/10/2009 | 19,25 | 19,55 | 18,96 | 19,32 | +0,93% | 3,08% | 41.498.400 |
| 28/10/2009 | 18,74 | 19,51 | 18,69 | 19,14 | +3,61% | 4,35% | 77.930.400 |
| 27/10/2009 | 18,40 | 18,61 | 18,13 | 18,48 | +1,54% | 2,64% | 40.189.600 |
| 26/10/2009 | 18,74 | 18,96 | 18,12 | 18,20 | -1,81% | 4,50% | 34.836.400 |
| 23/10/2009 | 18,98 | 19,02 | 18,41 | 18,53 | -2,07% | 3,24% | 25.499.200 |
| 22/10/2009 | 18,90 | 18,97 | 18,57 | 18,92 | +0,66% | 2,14% | 21.757.600 |
| 21/10/2009 | 18,71 | 19,25 | 18,71 | 18,80 | +0,19% | 2,90% | 16.275.600 |
| 20/10/2009 | 18,86 | 18,98 | 18,62 | 18,76 | +0,13% | 1,91% | 16.502.800 |
| 19/10/2009 | 18,57 | 18,75 | 18,30 | 18,74 | +0,89% | 2,44% | 14.582.800 |
| 16/10/2009 | 18,68 | 18,77 | 18,50 | 18,57 | -1,05% | 1,45% | 14.942.000 |
| 15/10/2009 | 18,55 | 18,96 | 18,51 | 18,77 | +0,37% | 2,45% | 22.272.400 |
| 14/10/2009 | 18,71 | 18,81 | 18,45 | 18,70 | +0,17% | 1,95% | 27.132.800 |
| 13/10/2009 | 18,44 | 18,75 | 18,31 | 18,67 | +1,32% | 2,37% | 23.606.000 |
| 12/10/2009 | 18,58 | 18,74 | 18,34 | 18,43 | +1,04% | 2,14% | 19.282.400 |
| 09/10/2009 | 17,89 | 18,32 | 17,84 | 18,24 | +1,69% | 2,73% | 20.736.800 |
| 08/10/2009 | 17,78 | 18,01 | 17,67 | 17,93 | +1,23% | 1,91% | 24.105.200 |
| 07/10/2009 | 17,29 | 17,84 | 17,23 | 17,72 | +3,81% | 3,51% | 49.056.800 |
| 06/10/2009 | 17,17 | 17,18 | 16,85 | 17,07 | +0,15% | 1,89% | 36.431.200 |
| 05/10/2009 | 16,97 | 17,25 | 16,92 | 17,04 | +0,55% | 1,94% | 19.902.400 |
| 02/10/2009 | 17,11 | 17,28 | 16,64 | 16,95 | -1,92% | 3,74% | 35.416.400 |
| 01/10/2009 | 17,19 | 17,54 | 17,19 | 17,28 | +0,01% | 2,02% | 28.217.200 |
| 30/09/2009 | 17,44 | 17,50 | 17,15 | 17,28 | -0,66% | 1,99% | 30.467.200 |
| 29/09/2009 | 17,80 | 18,04 | 17,30 | 17,39 | -2,21% | 4,12% | 41.892.400 |