🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 339,35 | 351,86 | 334,49 | 350,46 | +2,22% | 5,12% | 9.950.800 |
| 28/03/2025 | 349,19 | 351,62 | 341,61 | 342,85 | -2,00% | 2,87% | 5.687.600 |
| 27/03/2025 | 344,00 | 350,84 | 343,32 | 349,86 | +1,65% | 2,19% | 7.254.800 |
| 26/03/2025 | 345,99 | 347,38 | 343,00 | 344,18 | -0,13% | 1,27% | 6.187.100 |
| 25/03/2025 | 344,56 | 345,53 | 340,67 | 344,62 | +0,22% | 1,41% | 3.931.200 |
| 24/03/2025 | 338,65 | 345,22 | 337,65 | 343,87 | +2,45% | 2,24% | 5.675.100 |
| 21/03/2025 | 337,37 | 339,43 | 335,52 | 335,66 | -1,13% | 1,16% | 17.279.700 |
| 20/03/2025 | 339,00 | 342,24 | 337,66 | 339,50 | -0,11% | 1,35% | 5.432.700 |
| 19/03/2025 | 336,80 | 341,03 | 334,50 | 339,87 | +1,52% | 1,94% | 5.614.900 |
| 18/03/2025 | 335,29 | 335,80 | 332,30 | 334,77 | +0,07% | 1,04% | 7.778.300 |
| 17/03/2025 | 330,03 | 336,11 | 329,76 | 334,55 | +0,83% | 1,92% | 6.149.400 |
| 14/03/2025 | 327,21 | 332,77 | 326,38 | 331,80 | +0,99% | 1,95% | 7.810.600 |
| 13/03/2025 | 330,99 | 336,20 | 327,70 | 328,55 | -1,29% | 2,57% | 7.915.300 |
| 12/03/2025 | 335,97 | 336,16 | 329,11 | 332,84 | +0,21% | 2,10% | 6.295.400 |
| 11/03/2025 | 338,41 | 339,61 | 329,58 | 332,14 | -2,74% | 2,96% | 9.776.100 |
| 10/03/2025 | 339,94 | 345,01 | 337,64 | 341,48 | -1,11% | 2,17% | 8.204.300 |
| 07/03/2025 | 340,87 | 346,39 | 339,14 | 345,32 | +0,34% | 2,13% | 6.358.700 |
| 06/03/2025 | 345,96 | 348,87 | 340,39 | 344,16 | -2,42% | 2,45% | 8.611.100 |
| 05/03/2025 | 350,83 | 354,11 | 348,94 | 352,68 | +0,13% | 1,47% | 8.244.200 |
| 04/03/2025 | 360,11 | 360,27 | 350,40 | 352,23 | -2,65% | 2,74% | 8.955.800 |
| 03/03/2025 | 363,00 | 366,54 | 359,54 | 361,82 | -0,25% | 1,93% | 9.099.600 |
| 28/02/2025 | 354,71 | 364,00 | 353,71 | 362,71 | +1,96% | 2,90% | 15.857.300 |
| 27/02/2025 | 351,90 | 360,31 | 351,68 | 355,74 | +1,46% | 2,45% | 7.298.100 |
| 26/02/2025 | 350,00 | 351,83 | 348,99 | 350,63 | -0,41% | 0,81% | 5.960.600 |
| 25/02/2025 | 351,37 | 352,59 | 346,00 | 352,09 | +0,64% | 1,88% | 6.191.900 |
| 24/02/2025 | 348,76 | 350,80 | 347,36 | 349,86 | +0,38% | 0,99% | 5.055.900 |
| 21/02/2025 | 350,49 | 353,32 | 347,48 | 348,53 | -0,56% | 1,67% | 6.924.100 |
| 20/02/2025 | 355,23 | 356,13 | 349,06 | 350,49 | -1,33% | 1,99% | 5.697.000 |
| 19/02/2025 | 356,02 | 357,15 | 354,18 | 355,23 | -0,42% | 0,83% | 4.152.300 |
| 18/02/2025 | 353,69 | 356,74 | 352,40 | 356,73 | +0,83% | 1,23% | 5.822.000 |