🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 21,75 | 21,83 | 21,27 | 21,42 | +0,16% | 2,61% | 13.512.800 |
| 29/07/2011 | 21,46 | 21,56 | 20,90 | 21,39 | -1,59% | 3,08% | 16.708.400 |
| 28/07/2011 | 22,03 | 22,24 | 21,67 | 21,73 | -0,95% | 2,62% | 19.224.800 |
| 27/07/2011 | 22,08 | 22,25 | 21,81 | 21,94 | -1,63% | 1,98% | 24.094.800 |
| 26/07/2011 | 22,26 | 22,50 | 22,18 | 22,30 | +0,13% | 1,45% | 10.704.000 |
| 25/07/2011 | 22,16 | 22,56 | 22,09 | 22,27 | -0,49% | 2,10% | 13.357.200 |
| 22/07/2011 | 22,03 | 22,45 | 22,03 | 22,38 | +1,67% | 1,91% | 9.035.200 |
| 21/07/2011 | 22,26 | 22,60 | 22,01 | 22,01 | -0,67% | 2,63% | 21.060.400 |
| 20/07/2011 | 22,37 | 22,37 | 22,06 | 22,16 | -0,64% | 1,42% | 9.474.400 |
| 19/07/2011 | 22,12 | 22,32 | 22,05 | 22,30 | +1,29% | 1,21% | 21.594.800 |
| 18/07/2011 | 22,08 | 22,23 | 21,93 | 22,02 | -0,77% | 1,35% | 13.515.200 |
| 15/07/2011 | 22,17 | 22,22 | 21,93 | 22,19 | +0,92% | 1,32% | 15.998.000 |
| 14/07/2011 | 22,06 | 22,35 | 21,95 | 21,99 | -0,90% | 1,82% | 17.211.600 |
| 13/07/2011 | 22,04 | 22,49 | 22,01 | 22,19 | +1,19% | 2,20% | 18.855.600 |
| 12/07/2011 | 22,01 | 22,20 | 21,90 | 21,93 | -0,23% | 1,37% | 18.421.200 |
| 11/07/2011 | 22,15 | 22,31 | 21,92 | 21,98 | -2,04% | 1,76% | 25.733.600 |
| 08/07/2011 | 22,24 | 22,54 | 22,10 | 22,43 | -0,47% | 1,97% | 20.818.800 |
| 07/07/2011 | 22,05 | 22,71 | 22,00 | 22,54 | +2,21% | 3,21% | 48.524.000 |
| 06/07/2011 | 21,96 | 22,31 | 21,71 | 22,05 | -0,14% | 2,71% | 33.615.200 |
| 05/07/2011 | 21,74 | 22,20 | 21,59 | 22,08 | +0,40% | 2,83% | 33.089.600 |
| 01/07/2011 | 21,03 | 22,23 | 20,94 | 21,99 | +4,40% | 6,15% | 61.742.400 |
| 30/06/2011 | 21,53 | 21,84 | 20,98 | 21,07 | -2,67% | 3,98% | 119.880.400 |
| 29/06/2011 | 18,98 | 21,83 | 18,70 | 21,64 | +15,00% | 16,50% | 132.109.200 |
| 28/06/2011 | 18,57 | 18,86 | 18,55 | 18,82 | +1,88% | 1,67% | 23.297.600 |
| 27/06/2011 | 18,45 | 18,51 | 18,28 | 18,47 | +0,71% | 1,27% | 20.880.000 |
| 24/06/2011 | 18,83 | 18,84 | 18,33 | 18,34 | -2,58% | 2,68% | 39.700.800 |
| 23/06/2011 | 18,55 | 18,85 | 18,50 | 18,83 | +0,87% | 1,89% | 20.405.600 |
| 22/06/2011 | 18,74 | 18,99 | 18,64 | 18,67 | -0,44% | 1,87% | 17.722.000 |
| 21/06/2011 | 18,64 | 18,80 | 18,54 | 18,75 | +1,27% | 1,39% | 25.295.200 |
| 20/06/2011 | 18,57 | 18,59 | 18,41 | 18,51 | -0,51% | 0,94% | 22.546.800 |