🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2011 | 19,67 | 19,96 | 19,59 | 19,95 | +0,64% | 1,87% | 15.344.800 |
| 26/05/2011 | 19,64 | 19,84 | 19,41 | 19,82 | +0,69% | 2,19% | 21.110.800 |
| 25/05/2011 | 19,24 | 19,77 | 19,15 | 19,69 | +1,48% | 3,21% | 18.002.800 |
| 24/05/2011 | 19,25 | 19,45 | 19,17 | 19,40 | +0,88% | 1,45% | 14.828.400 |
| 23/05/2011 | 19,27 | 19,44 | 19,15 | 19,23 | -1,67% | 1,48% | 18.258.400 |
| 20/05/2011 | 19,84 | 19,96 | 19,56 | 19,56 | -1,77% | 2,03% | 17.216.000 |
| 19/05/2011 | 20,03 | 20,04 | 19,85 | 19,91 | -0,46% | 0,91% | 14.941.200 |
| 18/05/2011 | 20,11 | 20,11 | 19,87 | 20,00 | -0,73% | 1,18% | 20.127.200 |
| 17/05/2011 | 19,95 | 20,20 | 19,94 | 20,15 | +0,83% | 1,32% | 22.112.000 |
| 16/05/2011 | 19,79 | 20,33 | 19,78 | 19,99 | +0,04% | 2,75% | 18.763.200 |
| 13/05/2011 | 20,00 | 20,05 | 19,93 | 19,98 | -0,03% | 0,60% | 21.474.000 |
| 12/05/2011 | 19,77 | 20,01 | 19,77 | 19,98 | +0,74% | 1,23% | 25.078.400 |
| 11/05/2011 | 20,06 | 20,06 | 19,74 | 19,84 | -1,26% | 1,62% | 17.667.600 |
| 10/05/2011 | 19,99 | 20,18 | 19,93 | 20,09 | +0,61% | 1,23% | 19.706.400 |
| 09/05/2011 | 19,78 | 20,00 | 19,76 | 19,97 | +0,57% | 1,19% | 19.093.200 |
| 06/05/2011 | 19,63 | 19,97 | 19,57 | 19,85 | +0,90% | 2,03% | 29.754.400 |
| 05/05/2011 | 19,78 | 19,84 | 19,55 | 19,68 | -1,34% | 1,48% | 20.991.600 |
| 04/05/2011 | 19,96 | 20,04 | 19,76 | 19,94 | -0,29% | 1,38% | 17.334.400 |
| 03/05/2011 | 19,91 | 20,04 | 19,83 | 20,00 | +1,09% | 1,09% | 18.944.800 |
| 02/05/2011 | 19,62 | 19,92 | 19,62 | 19,79 | +1,31% | 1,54% | 13.503.600 |
| 29/04/2011 | 19,43 | 19,61 | 19,39 | 19,53 | +0,59% | 1,15% | 10.877.600 |
| 28/04/2011 | 19,71 | 19,71 | 19,39 | 19,42 | -1,56% | 1,64% | 11.416.000 |
| 27/04/2011 | 19,70 | 19,74 | 19,47 | 19,72 | +0,15% | 1,37% | 8.982.400 |
| 26/04/2011 | 19,45 | 19,75 | 19,35 | 19,69 | +1,30% | 2,06% | 15.200.000 |
| 25/04/2011 | 19,44 | 19,47 | 19,33 | 19,44 | -0,01% | 0,73% | 7.126.400 |
| 21/04/2011 | 19,34 | 19,50 | 19,26 | 19,44 | +0,52% | 1,20% | 10.989.600 |
| 20/04/2011 | 19,15 | 19,48 | 19,10 | 19,34 | +1,91% | 1,96% | 14.838.400 |
| 19/04/2011 | 18,87 | 19,00 | 18,79 | 18,98 | +0,32% | 1,09% | 14.261.200 |
| 18/04/2011 | 18,90 | 19,08 | 18,86 | 18,92 | -1,03% | 1,12% | 15.332.000 |
| 15/04/2011 | 19,12 | 19,25 | 19,02 | 19,12 | +0,21% | 1,23% | 20.256.000 |