🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2011 | 23,64 | 23,75 | 23,29 | 23,35 | -2,33% | 1,94% | 12.999.600 |
| 15/11/2011 | 23,51 | 23,96 | 23,46 | 23,91 | +1,93% | 2,10% | 14.153.200 |
| 14/11/2011 | 23,65 | 23,93 | 23,39 | 23,46 | -1,41% | 2,27% | 10.432.000 |
| 11/11/2011 | 23,45 | 23,91 | 23,43 | 23,79 | +2,28% | 2,07% | 13.648.400 |
| 10/11/2011 | 23,59 | 23,59 | 23,15 | 23,26 | -0,10% | 1,87% | 11.248.800 |
| 09/11/2011 | 23,07 | 23,53 | 23,07 | 23,28 | -1,49% | 1,96% | 19.594.800 |
| 08/11/2011 | 23,36 | 23,67 | 23,35 | 23,64 | +1,70% | 1,35% | 19.602.000 |
| 07/11/2011 | 23,20 | 23,33 | 22,88 | 23,24 | +0,35% | 1,95% | 9.647.200 |
| 04/11/2011 | 23,08 | 23,41 | 22,91 | 23,16 | -0,58% | 2,14% | 13.608.400 |
| 03/11/2011 | 23,02 | 23,45 | 22,57 | 23,30 | +1,84% | 3,82% | 18.410.800 |
| 02/11/2011 | 23,26 | 23,50 | 22,78 | 22,88 | +1,63% | 3,08% | 24.565.200 |
| 01/11/2011 | 22,79 | 23,12 | 22,50 | 22,51 | -3,46% | 2,70% | 30.528.400 |
| 31/10/2011 | 23,57 | 23,97 | 23,31 | 23,32 | -1,93% | 2,79% | 17.826.000 |
| 28/10/2011 | 23,31 | 23,94 | 23,31 | 23,78 | +0,74% | 2,68% | 23.299.600 |
| 27/10/2011 | 22,75 | 23,62 | 22,65 | 23,60 | +2,59% | 4,27% | 41.568.000 |
| 26/10/2011 | 23,04 | 23,18 | 22,40 | 23,01 | +1,48% | 3,40% | 26.746.400 |
| 25/10/2011 | 23,38 | 23,41 | 22,64 | 22,67 | -3,75% | 3,29% | 16.824.000 |
| 24/10/2011 | 23,32 | 23,60 | 23,30 | 23,55 | +0,83% | 1,31% | 12.138.400 |
| 21/10/2011 | 23,12 | 23,36 | 22,98 | 23,36 | +2,28% | 1,65% | 14.128.800 |
| 20/10/2011 | 22,70 | 22,99 | 22,57 | 22,84 | +1,41% | 1,87% | 17.646.400 |
| 19/10/2011 | 23,55 | 23,62 | 22,47 | 22,52 | -4,08% | 4,88% | 21.662.400 |
| 18/10/2011 | 22,78 | 23,63 | 22,65 | 23,48 | +2,98% | 4,29% | 14.400.000 |
| 17/10/2011 | 23,28 | 23,48 | 22,76 | 22,80 | -2,91% | 3,10% | 13.842.800 |
| 14/10/2011 | 23,36 | 23,66 | 23,29 | 23,48 | +1,43% | 1,58% | 15.800.400 |
| 13/10/2011 | 22,63 | 23,23 | 22,62 | 23,15 | +1,57% | 2,73% | 13.193.600 |
| 12/10/2011 | 22,75 | 23,08 | 22,68 | 22,79 | +0,73% | 1,78% | 19.065.200 |
| 11/10/2011 | 22,18 | 22,72 | 22,11 | 22,63 | +1,41% | 2,72% | 17.626.800 |
| 10/10/2011 | 21,95 | 22,32 | 21,85 | 22,31 | +3,48% | 2,15% | 13.322.400 |
| 07/10/2011 | 21,86 | 22,00 | 21,44 | 21,56 | -1,01% | 2,55% | 17.553.200 |
| 06/10/2011 | 21,22 | 21,82 | 21,11 | 21,78 | +2,52% | 3,37% | 19.486.000 |