🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 14 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2012 | 30,32 | 30,57 | 30,13 | 30,30 | -0,48% | 1,44% | 8.522.400 |
| 18/04/2012 | 30,40 | 30,62 | 30,33 | 30,45 | -0,25% | 0,95% | 8.480.000 |
| 17/04/2012 | 30,41 | 30,63 | 30,31 | 30,52 | +1,03% | 1,03% | 10.328.800 |
| 16/04/2012 | 30,76 | 30,76 | 30,01 | 30,21 | -1,89% | 2,45% | 18.308.400 |
| 13/04/2012 | 30,10 | 30,92 | 30,08 | 30,79 | +1,77% | 2,80% | 21.497.200 |
| 12/04/2012 | 29,37 | 30,29 | 29,30 | 30,26 | +3,10% | 3,38% | 17.164.000 |
| 11/04/2012 | 29,51 | 29,74 | 29,24 | 29,35 | +0,55% | 1,68% | 14.171.200 |
| 10/04/2012 | 29,87 | 29,94 | 29,15 | 29,19 | -2,31% | 2,66% | 10.679.200 |
| 09/04/2012 | 29,92 | 30,09 | 29,68 | 29,88 | -1,25% | 1,37% | 13.295.600 |
| 05/04/2012 | 29,58 | 30,29 | 29,52 | 30,25 | +1,71% | 2,60% | 13.395.600 |
| 04/04/2012 | 29,87 | 29,92 | 29,55 | 29,75 | -1,15% | 1,24% | 10.308.800 |
| 03/04/2012 | 29,71 | 30,15 | 29,59 | 30,09 | +1,16% | 1,87% | 15.691.600 |
| 02/04/2012 | 29,50 | 29,98 | 29,28 | 29,75 | +0,83% | 2,37% | 11.777.600 |
| 30/03/2012 | 29,77 | 29,80 | 29,40 | 29,50 | -0,84% | 1,34% | 12.002.000 |
| 29/03/2012 | 29,64 | 29,80 | 29,39 | 29,75 | -0,29% | 1,38% | 8.691.200 |
| 28/03/2012 | 29,92 | 30,08 | 29,63 | 29,84 | -0,38% | 1,50% | 8.992.000 |
| 27/03/2012 | 30,00 | 30,07 | 29,89 | 29,95 | -0,21% | 0,61% | 10.662.000 |
| 26/03/2012 | 29,84 | 30,18 | 29,31 | 30,02 | +1,08% | 2,89% | 16.363.600 |
| 23/03/2012 | 29,38 | 29,75 | 29,23 | 29,70 | +1,28% | 1,79% | 10.151.200 |
| 22/03/2012 | 29,04 | 29,38 | 29,00 | 29,32 | +0,45% | 1,29% | 9.368.000 |
| 21/03/2012 | 29,27 | 29,41 | 29,15 | 29,19 | +0,20% | 0,91% | 8.427.200 |
| 20/03/2012 | 29,54 | 29,65 | 29,00 | 29,13 | -1,95% | 2,20% | 10.588.000 |
| 19/03/2012 | 29,11 | 29,93 | 29,04 | 29,71 | +1,85% | 3,07% | 15.918.400 |
| 16/03/2012 | 29,36 | 29,38 | 29,07 | 29,17 | -0,27% | 1,05% | 16.006.400 |
| 15/03/2012 | 29,16 | 29,37 | 29,08 | 29,25 | +0,21% | 1,00% | 13.293.200 |
| 14/03/2012 | 29,33 | 29,47 | 29,12 | 29,19 | -0,44% | 1,21% | 14.996.000 |
| 13/03/2012 | 29,23 | 29,35 | 28,92 | 29,32 | +0,64% | 1,48% | 12.785.600 |
| 12/03/2012 | 29,26 | 29,39 | 29,02 | 29,13 | -0,55% | 1,26% | 7.709.200 |
| 09/03/2012 | 29,52 | 29,60 | 29,25 | 29,29 | -0,68% | 1,17% | 8.457.600 |
| 08/03/2012 | 29,17 | 29,55 | 29,01 | 29,49 | +2,01% | 1,83% | 9.520.400 |