🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2012 | 30,06 | 31,24 | 29,83 | 31,24 | +4,58% | 4,67% | 37.216.000 |
| 21/06/2012 | 30,65 | 30,72 | 29,83 | 29,87 | -2,54% | 2,90% | 13.061.200 |
| 20/06/2012 | 30,28 | 30,65 | 30,26 | 30,65 | +1,02% | 1,29% | 12.702.800 |
| 19/06/2012 | 30,22 | 30,40 | 30,13 | 30,34 | +1,04% | 0,91% | 10.270.400 |
| 18/06/2012 | 29,50 | 30,12 | 29,37 | 30,03 | +1,44% | 2,56% | 10.931.600 |
| 15/06/2012 | 29,34 | 29,63 | 29,23 | 29,60 | +1,64% | 1,34% | 12.551.600 |
| 14/06/2012 | 28,82 | 29,25 | 28,57 | 29,12 | +1,38% | 2,39% | 13.152.800 |
| 13/06/2012 | 28,95 | 29,24 | 28,66 | 28,73 | -1,93% | 2,00% | 14.891.200 |
| 12/06/2012 | 29,10 | 29,29 | 28,93 | 29,29 | +0,70% | 1,24% | 10.398.800 |
| 11/06/2012 | 29,32 | 29,48 | 29,06 | 29,09 | -0,20% | 1,46% | 10.942.800 |
| 08/06/2012 | 29,10 | 29,15 | 28,86 | 29,15 | -0,20% | 0,99% | 10.376.800 |
| 07/06/2012 | 29,46 | 29,50 | 29,14 | 29,20 | +0,40% | 1,23% | 9.158.000 |
| 06/06/2012 | 28,74 | 29,13 | 28,71 | 29,09 | +2,22% | 1,45% | 12.384.000 |
| 05/06/2012 | 28,44 | 28,63 | 28,29 | 28,45 | -0,31% | 1,22% | 11.374.800 |
| 04/06/2012 | 28,01 | 28,61 | 28,01 | 28,54 | +1,70% | 2,16% | 16.646.400 |
| 01/06/2012 | 28,41 | 28,72 | 27,99 | 28,06 | -2,56% | 2,60% | 18.650.400 |
| 31/05/2012 | 29,44 | 29,59 | 28,68 | 28,80 | -1,95% | 3,09% | 21.004.000 |
| 30/05/2012 | 29,68 | 29,94 | 29,37 | 29,37 | -2,32% | 1,92% | 18.346.400 |
| 29/05/2012 | 30,04 | 30,24 | 29,75 | 30,07 | +0,76% | 1,62% | 18.006.400 |
| 25/05/2012 | 29,85 | 30,10 | 29,74 | 29,84 | -0,33% | 1,21% | 11.780.000 |
| 24/05/2012 | 29,93 | 30,25 | 29,69 | 29,94 | +0,50% | 1,86% | 12.749.600 |
| 23/05/2012 | 29,41 | 29,87 | 29,35 | 29,79 | +0,66% | 1,76% | 16.558.000 |
| 22/05/2012 | 29,10 | 29,81 | 29,10 | 29,60 | +1,87% | 2,44% | 18.594.400 |
| 21/05/2012 | 28,32 | 29,08 | 28,17 | 29,06 | +3,18% | 3,23% | 13.272.000 |
| 18/05/2012 | 28,71 | 28,81 | 28,13 | 28,16 | -2,06% | 2,39% | 25.934.800 |
| 17/05/2012 | 29,25 | 29,57 | 28,75 | 28,75 | -2,14% | 2,78% | 17.814.800 |
| 16/05/2012 | 29,20 | 29,55 | 29,08 | 29,38 | +0,79% | 1,63% | 17.339.600 |
| 15/05/2012 | 29,11 | 29,48 | 29,11 | 29,15 | -0,09% | 1,25% | 12.589.200 |
| 14/05/2012 | 29,21 | 29,59 | 28,96 | 29,18 | -1,02% | 2,17% | 16.246.400 |
| 11/05/2012 | 29,34 | 29,74 | 29,32 | 29,48 | -0,21% | 1,46% | 8.139.600 |