🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 21 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2012 | 31,82 | 32,04 | 31,76 | 31,92 | +0,79% | 0,86% | 8.820.400 |
| 24/08/2012 | 31,65 | 31,76 | 31,45 | 31,67 | -0,39% | 0,96% | 10.650.800 |
| 23/08/2012 | 31,98 | 32,13 | 31,69 | 31,79 | -0,74% | 1,37% | 7.000.000 |
| 22/08/2012 | 31,72 | 32,13 | 31,63 | 32,03 | +0,45% | 1,56% | 8.866.000 |
| 21/08/2012 | 32,18 | 32,31 | 31,75 | 31,88 | -0,50% | 1,75% | 7.605.200 |
| 20/08/2012 | 32,15 | 32,18 | 32,00 | 32,04 | -0,41% | 0,56% | 8.674.400 |
| 17/08/2012 | 32,50 | 32,51 | 32,07 | 32,17 | -0,76% | 1,35% | 9.582.400 |
| 16/08/2012 | 32,18 | 32,49 | 32,18 | 32,42 | +0,48% | 0,97% | 9.121.200 |
| 15/08/2012 | 32,30 | 32,58 | 32,15 | 32,27 | -0,64% | 1,32% | 7.735.600 |
| 14/08/2012 | 32,28 | 32,55 | 32,14 | 32,47 | +1,22% | 1,27% | 8.732.400 |
| 13/08/2012 | 32,16 | 32,25 | 31,85 | 32,08 | -0,60% | 1,24% | 6.454.000 |
| 10/08/2012 | 32,05 | 32,32 | 32,00 | 32,27 | +0,45% | 1,01% | 5.984.800 |
| 09/08/2012 | 32,72 | 32,74 | 31,94 | 32,13 | -2,01% | 2,46% | 14.203.600 |
| 08/08/2012 | 32,70 | 32,88 | 32,60 | 32,79 | +0,58% | 0,86% | 7.962.800 |
| 07/08/2012 | 32,71 | 32,86 | 32,34 | 32,60 | -0,48% | 1,60% | 13.179.200 |
| 06/08/2012 | 32,75 | 33,15 | 32,66 | 32,76 | +0,04% | 1,50% | 9.227.600 |
| 03/08/2012 | 32,59 | 32,89 | 32,22 | 32,75 | +1,32% | 2,06% | 12.934.400 |
| 02/08/2012 | 31,70 | 32,32 | 31,55 | 32,32 | +1,42% | 2,44% | 11.112.400 |
| 01/08/2012 | 32,13 | 32,35 | 31,75 | 31,87 | -1,25% | 1,88% | 11.612.000 |
| 31/07/2012 | 32,61 | 32,67 | 32,13 | 32,27 | -1,35% | 1,67% | 8.961.600 |
| 30/07/2012 | 32,21 | 33,09 | 32,18 | 32,71 | +1,32% | 2,82% | 12.652.800 |
| 27/07/2012 | 31,73 | 32,38 | 31,43 | 32,29 | +1,87% | 2,99% | 13.937.600 |
| 26/07/2012 | 31,24 | 32,05 | 31,05 | 31,69 | +3,74% | 3,19% | 21.036.000 |
| 25/07/2012 | 30,85 | 31,02 | 30,39 | 30,55 | -0,37% | 2,07% | 15.305.200 |
| 24/07/2012 | 31,13 | 31,19 | 30,32 | 30,66 | -1,46% | 2,80% | 13.504.000 |
| 23/07/2012 | 31,01 | 31,27 | 30,81 | 31,12 | -1,02% | 1,46% | 11.391.200 |
| 20/07/2012 | 31,15 | 31,55 | 30,91 | 31,44 | +0,29% | 2,03% | 11.816.800 |
| 19/07/2012 | 32,08 | 32,16 | 31,33 | 31,35 | -1,90% | 2,57% | 13.832.400 |
| 18/07/2012 | 31,88 | 32,20 | 31,85 | 31,96 | -0,32% | 1,10% | 11.903.600 |
| 17/07/2012 | 32,03 | 32,06 | 31,51 | 32,06 | +0,85% | 1,72% | 10.766.800 |