🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2012 | 33,27 | 33,46 | 33,13 | 33,42 | -0,16% | 0,99% | 13.192.400 |
| 17/09/2012 | 33,62 | 33,71 | 33,41 | 33,47 | -0,28% | 0,91% | 10.649.200 |
| 14/09/2012 | 33,81 | 33,83 | 33,44 | 33,56 | -0,54% | 1,15% | 13.289.600 |
| 13/09/2012 | 33,24 | 34,16 | 33,15 | 33,75 | +1,14% | 3,06% | 15.745.200 |
| 12/09/2012 | 32,91 | 33,37 | 32,90 | 33,37 | +1,50% | 1,44% | 14.656.000 |
| 11/09/2012 | 32,22 | 33,11 | 32,20 | 32,87 | +2,18% | 2,82% | 15.890.400 |
| 10/09/2012 | 32,11 | 32,47 | 32,11 | 32,17 | -0,79% | 1,14% | 11.633.600 |
| 07/09/2012 | 32,38 | 32,49 | 32,17 | 32,43 | +0,16% | 1,00% | 10.789.200 |
| 06/09/2012 | 32,05 | 32,38 | 31,95 | 32,38 | +1,48% | 1,33% | 15.698.400 |
| 05/09/2012 | 32,22 | 32,25 | 31,74 | 31,90 | -0,71% | 1,59% | 12.698.800 |
| 04/09/2012 | 32,09 | 32,29 | 31,91 | 32,13 | +0,21% | 1,19% | 10.200.800 |
| 31/08/2012 | 31,88 | 32,09 | 31,57 | 32,06 | +1,22% | 1,65% | 13.784.000 |
| 30/08/2012 | 31,78 | 31,78 | 31,55 | 31,68 | -1,03% | 0,72% | 8.573.600 |
| 29/08/2012 | 31,89 | 32,01 | 31,68 | 32,01 | +0,49% | 1,04% | 8.583.600 |
| 28/08/2012 | 31,97 | 32,06 | 31,81 | 31,85 | -0,20% | 0,80% | 7.862.800 |
| 27/08/2012 | 31,82 | 32,04 | 31,76 | 31,92 | +0,79% | 0,86% | 8.820.400 |
| 24/08/2012 | 31,65 | 31,76 | 31,45 | 31,67 | -0,39% | 0,96% | 10.650.800 |
| 23/08/2012 | 31,98 | 32,13 | 31,69 | 31,79 | -0,74% | 1,37% | 7.000.000 |
| 22/08/2012 | 31,72 | 32,13 | 31,63 | 32,03 | +0,45% | 1,56% | 8.866.000 |
| 21/08/2012 | 32,18 | 32,31 | 31,75 | 31,88 | -0,50% | 1,75% | 7.605.200 |
| 20/08/2012 | 32,15 | 32,18 | 32,00 | 32,04 | -0,41% | 0,56% | 8.674.400 |
| 17/08/2012 | 32,50 | 32,51 | 32,07 | 32,17 | -0,76% | 1,35% | 9.582.400 |
| 16/08/2012 | 32,18 | 32,49 | 32,18 | 32,42 | +0,48% | 0,97% | 9.121.200 |
| 15/08/2012 | 32,30 | 32,58 | 32,15 | 32,27 | -0,64% | 1,32% | 7.735.600 |
| 14/08/2012 | 32,28 | 32,55 | 32,14 | 32,47 | +1,22% | 1,27% | 8.732.400 |
| 13/08/2012 | 32,16 | 32,25 | 31,85 | 32,08 | -0,60% | 1,24% | 6.454.000 |
| 10/08/2012 | 32,05 | 32,32 | 32,00 | 32,27 | +0,45% | 1,01% | 5.984.800 |
| 09/08/2012 | 32,72 | 32,74 | 31,94 | 32,13 | -2,01% | 2,46% | 14.203.600 |
| 08/08/2012 | 32,70 | 32,88 | 32,60 | 32,79 | +0,58% | 0,86% | 7.962.800 |
| 07/08/2012 | 32,71 | 32,86 | 32,34 | 32,60 | -0,48% | 1,60% | 13.179.200 |