🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2013 | 45,14 | 45,79 | 44,91 | 45,58 | +1,33% | 1,94% | 13.779.200 |
| 07/06/2013 | 45,16 | 45,25 | 44,89 | 44,99 | +0,33% | 0,80% | 13.899.200 |
| 06/06/2013 | 44,17 | 44,86 | 44,10 | 44,84 | +1,20% | 1,71% | 14.664.800 |
| 05/06/2013 | 44,97 | 45,05 | 44,22 | 44,31 | -1,65% | 1,85% | 12.176.800 |
| 04/06/2013 | 44,85 | 45,44 | 44,68 | 45,05 | +0,01% | 1,70% | 13.528.400 |
| 03/06/2013 | 44,69 | 45,17 | 44,38 | 45,05 | +1,15% | 1,77% | 15.232.400 |
| 31/05/2013 | 45,14 | 45,35 | 44,53 | 44,54 | -1,60% | 1,83% | 12.514.400 |
| 30/05/2013 | 44,59 | 45,50 | 44,59 | 45,26 | +1,62% | 2,05% | 9.628.000 |
| 29/05/2013 | 44,81 | 45,05 | 44,52 | 44,54 | -1,05% | 1,19% | 7.490.400 |
| 28/05/2013 | 45,61 | 45,64 | 44,92 | 45,01 | -0,23% | 1,57% | 9.937.200 |
| 24/05/2013 | 44,47 | 45,28 | 44,23 | 45,11 | +1,32% | 2,36% | 12.306.400 |
| 23/05/2013 | 44,60 | 44,88 | 44,28 | 44,53 | -1,13% | 1,35% | 16.906.000 |
| 22/05/2013 | 45,52 | 46,11 | 45,03 | 45,04 | -0,78% | 2,37% | 19.563.200 |
| 21/05/2013 | 45,39 | 45,67 | 45,10 | 45,39 | -0,03% | 1,27% | 13.422.800 |
| 20/05/2013 | 45,98 | 46,23 | 45,20 | 45,40 | -1,60% | 2,23% | 21.192.000 |
| 17/05/2013 | 45,22 | 46,15 | 45,13 | 46,14 | +2,65% | 2,24% | 13.248.800 |
| 16/05/2013 | 45,44 | 45,44 | 44,95 | 44,95 | -1,08% | 1,08% | 9.913.600 |
| 15/05/2013 | 45,00 | 45,45 | 44,92 | 45,44 | +0,80% | 1,17% | 13.624.400 |
| 14/05/2013 | 44,75 | 45,37 | 44,66 | 45,08 | +0,78% | 1,59% | 16.074.800 |
| 13/05/2013 | 44,65 | 45,11 | 44,53 | 44,73 | +0,10% | 1,29% | 12.480.000 |
| 10/05/2013 | 44,67 | 44,76 | 44,39 | 44,69 | +0,10% | 0,82% | 13.837.600 |
| 09/05/2013 | 44,81 | 44,97 | 44,56 | 44,65 | -0,38% | 0,92% | 11.501.200 |
| 08/05/2013 | 44,87 | 44,88 | 44,43 | 44,82 | -0,29% | 1,00% | 14.449.200 |
| 07/05/2013 | 44,87 | 44,97 | 44,31 | 44,95 | +0,50% | 1,47% | 11.876.400 |
| 06/05/2013 | 44,84 | 45,19 | 44,53 | 44,72 | -0,36% | 1,47% | 13.084.000 |
| 03/05/2013 | 44,24 | 45,21 | 44,11 | 44,89 | +2,36% | 2,49% | 15.026.400 |
| 02/05/2013 | 42,50 | 44,92 | 42,50 | 43,85 | +5,65% | 5,68% | 30.677.200 |
| 01/05/2013 | 41,75 | 42,07 | 40,90 | 41,51 | -1,45% | 2,79% | 12.252.400 |
| 30/04/2013 | 42,15 | 42,48 | 42,01 | 42,12 | +0,33% | 1,10% | 12.161.600 |
| 29/04/2013 | 41,93 | 42,13 | 41,79 | 41,98 | +0,40% | 0,80% | 10.694.400 |