🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 44,85 | 45,00 | 44,60 | 44,94 | -0,03% | 0,88% | 13.622.400 |
| 09/08/2013 | 45,20 | 45,34 | 44,89 | 44,95 | -0,54% | 0,99% | 10.028.400 |
| 08/08/2013 | 45,60 | 45,64 | 44,98 | 45,20 | -0,34% | 1,44% | 9.626.800 |
| 07/08/2013 | 45,35 | 45,50 | 44,98 | 45,35 | -0,82% | 1,16% | 15.556.400 |
| 06/08/2013 | 46,05 | 46,08 | 45,21 | 45,72 | -0,89% | 1,88% | 19.986.800 |
| 05/08/2013 | 46,00 | 46,29 | 45,70 | 46,14 | +0,29% | 1,27% | 11.479.600 |
| 02/08/2013 | 45,41 | 46,02 | 45,21 | 46,00 | +2,70% | 1,79% | 21.698.400 |
| 01/08/2013 | 45,44 | 45,44 | 43,32 | 44,79 | +1,22% | 4,67% | 74.287.200 |
| 31/07/2013 | 48,44 | 48,73 | 42,75 | 44,25 | -7,54% | 12,34% | 90.073.600 |
| 30/07/2013 | 48,18 | 48,30 | 47,79 | 47,86 | -0,28% | 1,06% | 13.911.200 |
| 29/07/2013 | 48,22 | 48,37 | 47,81 | 47,99 | -0,64% | 1,16% | 5.776.400 |
| 26/07/2013 | 48,50 | 48,65 | 47,96 | 48,30 | -0,72% | 1,43% | 8.709.200 |
| 25/07/2013 | 47,75 | 49,00 | 47,75 | 48,65 | +4,21% | 2,62% | 21.923.200 |
| 24/07/2013 | 47,45 | 47,46 | 46,42 | 46,69 | -0,97% | 2,21% | 13.993.600 |
| 23/07/2013 | 47,68 | 47,87 | 47,14 | 47,15 | -1,38% | 1,54% | 11.710.800 |
| 22/07/2013 | 47,55 | 47,83 | 47,31 | 47,81 | +0,68% | 1,08% | 7.930.400 |
| 19/07/2013 | 47,77 | 48,00 | 47,35 | 47,48 | -0,57% | 1,36% | 9.048.400 |
| 18/07/2013 | 47,55 | 47,85 | 47,49 | 47,75 | +0,72% | 0,76% | 5.938.400 |
| 17/07/2013 | 47,11 | 47,49 | 47,04 | 47,41 | +0,14% | 0,96% | 11.118.000 |
| 16/07/2013 | 47,55 | 47,68 | 47,18 | 47,35 | -0,46% | 1,07% | 7.515.200 |
| 15/07/2013 | 47,88 | 47,96 | 47,45 | 47,56 | -0,25% | 1,06% | 14.529.200 |
| 12/07/2013 | 47,48 | 47,68 | 47,29 | 47,68 | +0,40% | 0,83% | 7.782.800 |
| 11/07/2013 | 47,34 | 47,52 | 46,88 | 47,49 | +1,75% | 1,34% | 14.235.200 |
| 10/07/2013 | 46,84 | 46,95 | 46,45 | 46,68 | -0,27% | 1,07% | 15.523.200 |
| 09/07/2013 | 47,24 | 47,38 | 46,65 | 46,80 | -0,48% | 1,55% | 23.330.400 |
| 08/07/2013 | 47,90 | 48,19 | 47,02 | 47,03 | -1,41% | 2,46% | 19.588.000 |
| 05/07/2013 | 47,22 | 47,72 | 46,88 | 47,70 | +2,00% | 1,78% | 8.495.600 |
| 03/07/2013 | 46,05 | 46,86 | 45,98 | 46,76 | +0,97% | 1,91% | 4.533.200 |
| 02/07/2013 | 46,27 | 46,76 | 46,07 | 46,31 | +0,01% | 1,50% | 8.749.200 |
| 01/07/2013 | 45,98 | 46,87 | 45,91 | 46,31 | +1,35% | 2,08% | 11.616.000 |