🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 49,06 | 49,20 | 48,16 | 48,34 | -1,48% | 2,13% | 15.296.400 |
| 23/09/2013 | 49,49 | 50,22 | 49,00 | 49,06 | -1,30% | 2,46% | 19.551.600 |
| 20/09/2013 | 48,83 | 49,71 | 48,47 | 49,71 | +2,12% | 2,54% | 57.707.200 |
| 19/09/2013 | 48,63 | 49,50 | 48,50 | 48,68 | +0,55% | 2,05% | 14.966.400 |
| 18/09/2013 | 47,61 | 48,50 | 47,54 | 48,41 | +1,07% | 2,01% | 10.474.800 |
| 17/09/2013 | 47,33 | 47,98 | 47,14 | 47,90 | +1,17% | 1,76% | 10.400.800 |
| 16/09/2013 | 47,74 | 47,77 | 47,22 | 47,35 | +0,20% | 1,15% | 11.380.800 |
| 13/09/2013 | 46,37 | 47,33 | 46,30 | 47,25 | +2,13% | 2,21% | 16.403.600 |
| 12/09/2013 | 46,61 | 46,95 | 46,27 | 46,27 | -0,67% | 1,48% | 14.212.000 |
| 11/09/2013 | 46,25 | 46,63 | 45,73 | 46,58 | +0,93% | 1,96% | 11.006.000 |
| 10/09/2013 | 45,60 | 46,16 | 45,33 | 46,15 | +3,38% | 1,82% | 19.507.200 |
| 09/09/2013 | 44,32 | 44,66 | 44,32 | 44,64 | +1,06% | 0,77% | 10.801.600 |
| 06/09/2013 | 44,08 | 44,47 | 43,76 | 44,17 | +0,26% | 1,61% | 6.697.200 |
| 05/09/2013 | 44,03 | 44,18 | 43,81 | 44,05 | +0,01% | 0,83% | 7.406.800 |
| 04/09/2013 | 44,23 | 44,47 | 43,81 | 44,05 | -0,47% | 1,49% | 9.753.200 |
| 03/09/2013 | 44,01 | 44,60 | 43,81 | 44,26 | +1,49% | 1,79% | 12.550.400 |
| 30/08/2013 | 43,85 | 43,88 | 43,45 | 43,61 | -0,54% | 0,96% | 9.886.400 |
| 29/08/2013 | 43,78 | 44,32 | 43,70 | 43,84 | +0,09% | 1,42% | 9.404.800 |
| 28/08/2013 | 43,34 | 43,95 | 43,34 | 43,80 | +0,60% | 1,40% | 15.672.000 |
| 27/08/2013 | 43,25 | 43,77 | 43,14 | 43,54 | -0,47% | 1,45% | 12.762.400 |
| 26/08/2013 | 44,87 | 44,87 | 43,74 | 43,75 | -2,29% | 2,50% | 13.789.200 |
| 23/08/2013 | 45,10 | 45,15 | 44,41 | 44,78 | +0,10% | 1,65% | 9.807.200 |
| 22/08/2013 | 44,91 | 45,36 | 44,26 | 44,73 | +0,30% | 2,45% | 10.586.400 |
| 21/08/2013 | 43,32 | 45,38 | 43,13 | 44,60 | +2,98% | 5,18% | 30.930.800 |
| 20/08/2013 | 43,65 | 43,82 | 43,23 | 43,31 | -1,01% | 1,36% | 14.135.200 |
| 19/08/2013 | 43,08 | 44,22 | 43,05 | 43,75 | +1,07% | 2,72% | 11.982.000 |
| 16/08/2013 | 43,43 | 43,68 | 43,09 | 43,28 | -0,46% | 1,36% | 12.612.400 |
| 15/08/2013 | 44,36 | 44,37 | 43,36 | 43,48 | -2,48% | 2,28% | 17.288.400 |
| 14/08/2013 | 44,88 | 45,37 | 44,59 | 44,59 | -0,49% | 1,75% | 15.338.800 |
| 13/08/2013 | 45,13 | 45,16 | 44,67 | 44,81 | -0,29% | 1,09% | 11.407.200 |