🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2013 | 50,88 | 51,21 | 50,76 | 51,00 | +0,23% | 0,88% | 5.939.600 |
| 26/11/2013 | 50,67 | 50,90 | 50,41 | 50,88 | +0,79% | 0,98% | 11.246.000 |
| 25/11/2013 | 50,63 | 50,66 | 50,33 | 50,48 | -0,09% | 0,66% | 6.742.000 |
| 22/11/2013 | 50,43 | 50,59 | 49,96 | 50,53 | +0,25% | 1,24% | 8.150.800 |
| 21/11/2013 | 49,82 | 50,50 | 49,36 | 50,40 | +1,76% | 2,28% | 12.776.400 |
| 20/11/2013 | 49,45 | 50,05 | 49,42 | 49,53 | +0,37% | 1,28% | 10.197.200 |
| 19/11/2013 | 50,09 | 50,10 | 49,21 | 49,35 | -1,26% | 1,79% | 14.462.800 |
| 18/11/2013 | 50,50 | 50,68 | 49,82 | 49,98 | -1,04% | 1,70% | 16.380.800 |
| 15/11/2013 | 49,94 | 50,64 | 49,94 | 50,50 | +0,92% | 1,40% | 12.391.600 |
| 14/11/2013 | 49,98 | 50,06 | 49,69 | 50,04 | +0,19% | 0,73% | 10.909.600 |
| 13/11/2013 | 49,16 | 49,95 | 49,13 | 49,95 | +0,76% | 1,67% | 8.181.600 |
| 12/11/2013 | 49,70 | 49,80 | 49,21 | 49,57 | -0,50% | 1,17% | 9.016.400 |
| 11/11/2013 | 49,66 | 49,93 | 49,56 | 49,82 | +0,49% | 0,75% | 8.385.200 |
| 08/11/2013 | 48,94 | 49,62 | 48,94 | 49,57 | +1,12% | 1,37% | 11.462.400 |
| 07/11/2013 | 49,99 | 50,09 | 49,03 | 49,03 | -1,47% | 2,13% | 10.832.400 |
| 06/11/2013 | 49,69 | 50,05 | 49,35 | 49,76 | +0,84% | 1,41% | 8.878.800 |
| 05/11/2013 | 48,85 | 49,49 | 48,75 | 49,34 | +0,48% | 1,52% | 11.058.000 |
| 04/11/2013 | 49,92 | 50,00 | 49,05 | 49,11 | -1,38% | 1,91% | 11.089.200 |
| 01/11/2013 | 49,74 | 50,24 | 49,63 | 49,79 | +1,27% | 1,23% | 13.233.600 |
| 31/10/2013 | 49,26 | 49,73 | 48,57 | 49,17 | -3,51% | 2,35% | 24.035.200 |
| 30/10/2013 | 51,22 | 51,23 | 50,41 | 50,96 | -0,21% | 1,59% | 11.946.400 |
| 29/10/2013 | 50,87 | 51,31 | 50,87 | 51,06 | +0,57% | 0,87% | 8.599.600 |
| 28/10/2013 | 50,89 | 51,13 | 50,61 | 50,77 | +0,01% | 1,01% | 6.854.400 |
| 25/10/2013 | 50,94 | 50,98 | 50,38 | 50,77 | +0,07% | 1,17% | 11.014.400 |
| 24/10/2013 | 49,97 | 50,85 | 49,90 | 50,73 | +2,02% | 1,89% | 8.885.600 |
| 23/10/2013 | 49,67 | 49,78 | 49,30 | 49,72 | -0,55% | 0,97% | 7.476.400 |
| 22/10/2013 | 50,01 | 50,67 | 49,88 | 50,00 | -0,03% | 1,58% | 12.202.800 |
| 21/10/2013 | 50,26 | 50,42 | 49,82 | 50,01 | -0,20% | 1,20% | 11.526.000 |
| 18/10/2013 | 49,68 | 50,25 | 49,24 | 50,11 | +1,09% | 2,03% | 14.387.200 |
| 17/10/2013 | 48,92 | 49,69 | 48,87 | 49,57 | +1,35% | 1,68% | 12.605.200 |