🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,16 USD
Máx. histórico
436,57
5 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,30%
Rango 52 semanas
293,89 – 442,23
Variación hoy
-0,12%
Cierre anterior
422,65
Rango de hoy
417,69 – 426,46
Volumen hoy
6.762.903
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.800
- PER ⓘ
- 34,27 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 446,33 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 17 horas
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2014 | 51,03 | 51,83 | 50,84 | 51,52 | +1,72% | 1,94% | 14.273.200 |
| 30/04/2014 | 50,57 | 50,91 | 50,48 | 50,65 | -0,03% | 0,86% | 12.145.600 |
| 29/04/2014 | 50,47 | 51,01 | 50,45 | 50,67 | +0,62% | 1,12% | 12.760.000 |
| 28/04/2014 | 49,88 | 50,48 | 49,75 | 50,36 | +1,25% | 1,46% | 24.263.200 |
| 25/04/2014 | 50,00 | 50,95 | 49,64 | 49,73 | -5,00% | 2,62% | 38.239.200 |
| 24/04/2014 | 52,45 | 52,63 | 51,90 | 52,35 | +0,28% | 1,39% | 13.547.200 |
| 23/04/2014 | 52,58 | 52,58 | 52,00 | 52,21 | -0,55% | 1,09% | 8.819.600 |
| 22/04/2014 | 52,34 | 52,65 | 52,13 | 52,49 | +0,40% | 0,98% | 9.840.000 |
| 21/04/2014 | 52,25 | 52,38 | 52,10 | 52,28 | +0,57% | 0,53% | 10.012.400 |
| 17/04/2014 | 52,59 | 52,89 | 51,99 | 51,99 | -0,67% | 1,71% | 13.364.000 |
| 16/04/2014 | 51,75 | 52,39 | 51,37 | 52,34 | +2,60% | 1,97% | 15.832.800 |
| 15/04/2014 | 50,96 | 51,24 | 49,79 | 51,01 | +1,51% | 2,83% | 19.214.000 |
| 14/04/2014 | 49,95 | 50,49 | 49,50 | 50,25 | +2,23% | 1,97% | 20.925.600 |
| 11/04/2014 | 49,81 | 50,00 | 48,71 | 49,16 | -2,44% | 2,59% | 29.939.600 |
| 10/04/2014 | 52,07 | 52,27 | 50,04 | 50,39 | -2,89% | 4,28% | 20.403.600 |
| 09/04/2014 | 51,15 | 51,95 | 50,66 | 51,89 | +2,44% | 2,52% | 19.142.800 |
| 08/04/2014 | 50,71 | 51,48 | 50,50 | 50,65 | -0,40% | 1,93% | 21.745.600 |
| 07/04/2014 | 51,70 | 51,86 | 50,26 | 50,85 | -2,07% | 3,10% | 40.124.000 |
| 04/04/2014 | 53,89 | 53,93 | 51,44 | 51,93 | -3,40% | 4,62% | 24.449.200 |
| 03/04/2014 | 53,95 | 54,07 | 53,35 | 53,75 | +0,16% | 1,34% | 14.210.400 |
| 02/04/2014 | 53,70 | 54,13 | 53,34 | 53,67 | -0,02% | 1,46% | 9.344.800 |
| 01/04/2014 | 54,27 | 54,54 | 53,64 | 53,68 | -0,54% | 1,66% | 9.090.400 |
| 31/03/2014 | 53,20 | 53,97 | 52,92 | 53,97 | +1,78% | 1,97% | 11.639.200 |
| 28/03/2014 | 53,62 | 54,09 | 52,63 | 53,02 | -1,71% | 2,71% | 14.950.000 |
| 27/03/2014 | 53,72 | 54,04 | 53,26 | 53,94 | +0,04% | 1,45% | 10.489.600 |
| 26/03/2014 | 54,99 | 55,05 | 53,92 | 53,92 | -1,25% | 2,05% | 10.657.200 |
| 25/03/2014 | 55,55 | 55,76 | 54,60 | 54,60 | -1,06% | 2,09% | 11.675.200 |
| 24/03/2014 | 56,35 | 56,56 | 54,78 | 55,19 | -1,17% | 3,16% | 18.228.400 |
| 21/03/2014 | 55,74 | 58,17 | 54,93 | 55,84 | +0,70% | 5,82% | 38.092.400 |
| 20/03/2014 | 56,03 | 56,03 | 55,23 | 55,46 | -0,89% | 1,43% | 11.890.000 |