🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2014 | 62,30 | 62,47 | 62,04 | 62,43 | -0,19% | 0,69% | 8.467.600 |
| 10/11/2014 | 63,00 | 63,10 | 62,13 | 62,55 | -0,88% | 1,54% | 13.145.200 |
| 07/11/2014 | 62,53 | 63,11 | 62,26 | 63,11 | +0,94% | 1,36% | 9.507.600 |
| 06/11/2014 | 62,38 | 62,73 | 61,89 | 62,52 | +0,22% | 1,35% | 13.212.000 |
| 05/11/2014 | 61,04 | 63,09 | 61,00 | 62,38 | +2,70% | 3,42% | 21.939.600 |
| 04/11/2014 | 59,91 | 60,75 | 59,78 | 60,74 | +0,59% | 1,63% | 16.644.400 |
| 03/11/2014 | 60,25 | 60,80 | 59,75 | 60,39 | +0,05% | 1,74% | 12.716.000 |
| 31/10/2014 | 59,32 | 60,63 | 59,32 | 60,36 | +2,02% | 2,20% | 24.956.000 |
| 30/10/2014 | 57,13 | 59,82 | 57,01 | 59,16 | +10,24% | 4,93% | 50.857.600 |
| 29/10/2014 | 54,08 | 54,60 | 53,44 | 53,67 | -0,95% | 2,15% | 16.095.200 |
| 28/10/2014 | 53,65 | 54,22 | 53,52 | 54,18 | +1,55% | 1,30% | 10.497.600 |
| 27/10/2014 | 53,27 | 53,68 | 53,05 | 53,35 | -0,03% | 1,18% | 6.658.800 |
| 24/10/2014 | 53,41 | 53,54 | 52,97 | 53,37 | -0,37% | 1,07% | 10.896.000 |
| 23/10/2014 | 53,47 | 53,98 | 53,17 | 53,57 | +1,59% | 1,51% | 9.729.600 |
| 22/10/2014 | 53,32 | 53,49 | 52,69 | 52,73 | -1,12% | 1,49% | 11.042.000 |
| 21/10/2014 | 52,45 | 53,35 | 51,98 | 53,33 | +2,63% | 2,61% | 12.986.000 |
| 20/10/2014 | 51,38 | 52,05 | 51,29 | 51,96 | +0,90% | 1,49% | 7.628.000 |
| 17/10/2014 | 51,21 | 51,64 | 50,89 | 51,50 | +1,48% | 1,46% | 12.731.600 |
| 16/10/2014 | 49,27 | 50,80 | 48,80 | 50,75 | +1,37% | 4,07% | 15.625.600 |
| 15/10/2014 | 50,22 | 50,49 | 49,24 | 50,06 | -1,22% | 2,50% | 19.668.000 |
| 14/10/2014 | 51,10 | 51,48 | 50,61 | 50,68 | -0,76% | 1,69% | 14.018.000 |
| 13/10/2014 | 51,13 | 51,94 | 50,93 | 51,07 | -0,34% | 1,97% | 12.188.800 |
| 10/10/2014 | 51,97 | 52,39 | 51,25 | 51,25 | -1,31% | 2,21% | 11.744.400 |
| 09/10/2014 | 53,05 | 53,05 | 51,90 | 51,93 | -2,19% | 2,18% | 10.996.800 |
| 08/10/2014 | 52,01 | 53,14 | 51,93 | 53,09 | +2,07% | 2,33% | 14.038.800 |
| 07/10/2014 | 52,70 | 52,77 | 51,96 | 52,01 | -1,77% | 1,54% | 8.949.600 |
| 06/10/2014 | 53,15 | 53,29 | 52,92 | 52,95 | -0,09% | 0,70% | 8.937.200 |
| 03/10/2014 | 52,76 | 53,08 | 52,55 | 53,00 | +1,08% | 1,00% | 9.960.800 |
| 02/10/2014 | 52,25 | 52,50 | 51,95 | 52,43 | -0,14% | 1,05% | 11.411.600 |
| 01/10/2014 | 53,21 | 53,45 | 52,44 | 52,50 | -1,57% | 1,91% | 11.686.000 |