🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 3 días
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 347,63 | 350,40 | 343,25 | 343,65 | -0,98% | 2,06% | 6.296.200 |
| 09/10/2025 | 351,47 | 352,87 | 345,58 | 347,04 | -1,23% | 2,07% | 4.434.800 |
| 08/10/2025 | 353,78 | 355,00 | 351,10 | 351,36 | -0,30% | 1,10% | 3.927.500 |
| 07/10/2025 | 350,06 | 354,44 | 350,06 | 352,42 | +0,90% | 1,25% | 5.044.600 |
| 06/10/2025 | 350,01 | 351,12 | 344,35 | 349,28 | -0,16% | 1,93% | 4.735.600 |
| 03/10/2025 | 346,11 | 353,16 | 346,00 | 349,84 | +1,12% | 2,07% | 5.199.700 |
| 02/10/2025 | 346,22 | 347,18 | 343,56 | 345,95 | -0,54% | 1,05% | 5.198.000 |
| 01/10/2025 | 340,31 | 349,36 | 340,31 | 347,83 | +1,89% | 2,66% | 8.381.000 |
| 30/09/2025 | 339,82 | 345,61 | 338,51 | 341,38 | +0,36% | 2,09% | 8.164.400 |
| 29/09/2025 | 337,38 | 340,64 | 335,55 | 340,16 | +0,83% | 1,51% | 7.217.800 |
| 26/09/2025 | 337,23 | 339,50 | 336,23 | 337,37 | +0,73% | 0,97% | 9.619.200 |
| 25/09/2025 | 338,35 | 340,20 | 334,51 | 334,93 | -1,11% | 1,68% | 5.398.700 |
| 24/09/2025 | 339,13 | 339,90 | 337,92 | 338,68 | -0,01% | 0,58% | 5.207.400 |
| 23/09/2025 | 344,59 | 345,26 | 337,63 | 338,70 | -1,64% | 2,21% | 10.142.700 |
| 22/09/2025 | 339,01 | 344,86 | 338,66 | 344,36 | +0,81% | 1,83% | 5.621.800 |
| 19/09/2025 | 340,45 | 342,69 | 338,25 | 341,61 | +1,01% | 1,30% | 13.674.300 |
| 18/09/2025 | 344,73 | 345,27 | 338,18 | 338,18 | -2,32% | 2,06% | 7.526.600 |
| 17/09/2025 | 339,94 | 346,20 | 339,52 | 346,20 | +1,81% | 1,97% | 5.763.500 |
| 16/09/2025 | 336,24 | 340,54 | 333,47 | 340,03 | +0,29% | 2,10% | 5.527.700 |
| 15/09/2025 | 340,61 | 342,71 | 338,39 | 339,05 | -0,11% | 1,27% | 4.367.500 |
| 12/09/2025 | 341,22 | 343,19 | 339,17 | 339,43 | -1,18% | 1,18% | 3.518.300 |
| 11/09/2025 | 338,73 | 343,53 | 337,87 | 343,49 | +1,59% | 1,67% | 5.157.600 |
| 10/09/2025 | 342,61 | 342,61 | 336,44 | 338,12 | -1,71% | 1,80% | 6.557.900 |
| 09/09/2025 | 341,69 | 346,32 | 341,29 | 343,99 | +0,49% | 1,47% | 4.646.200 |
| 08/09/2025 | 342,34 | 344,38 | 341,00 | 342,30 | -0,27% | 0,99% | 4.711.600 |
| 05/09/2025 | 351,38 | 352,62 | 340,20 | 343,22 | -2,21% | 3,53% | 5.448.300 |
| 04/09/2025 | 350,73 | 352,63 | 349,15 | 350,99 | +0,03% | 0,99% | 4.324.000 |
| 03/09/2025 | 349,34 | 350,89 | 347,26 | 350,87 | +0,23% | 1,04% | 4.176.400 |
| 02/09/2025 | 349,31 | 350,17 | 346,08 | 350,07 | -0,49% | 1,17% | 4.940.300 |
| 29/08/2025 | 350,46 | 352,63 | 349,00 | 351,78 | +0,55% | 1,04% | 3.671.900 |