🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,2500 USD |
| 15/11/2018 | 0,2500 USD |
| 16/08/2018 | 0,2100 USD |
| 17/05/2018 | 0,2100 USD |
| 15/02/2018 | 0,2100 USD |
| 16/11/2017 | 0,1950 USD |
| 16/08/2017 | 0,1650 USD |
| 17/05/2017 | 0,1650 USD |
| 15/02/2017 | 0,1650 USD |
| 16/11/2016 | 0,1650 USD |
| 17/08/2016 | 0,1400 USD |
| 11/05/2016 | 0,1400 USD |
| 17/02/2016 | 0,1400 USD |
| 10/11/2015 | 0,1400 USD |
| 12/08/2015 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 374,89 | 377,50 | 373,64 | 375,07 | -0,97% | 1,03% | 4.645.100 |
| 03/09/2026 | 380,17 | 382,21 | 376,86 | 378,75 | +0,09% | 1,41% | 3.869.500 |
| 02/09/2026 | 374,01 | 380,17 | 374,01 | 378,40 | +1,54% | 1,65% | 5.599.900 |
| 01/09/2026 | 379,65 | 380,75 | 372,22 | 372,67 | -1,77% | 2,25% | 5.857.400 |
| 31/08/2026 | 381,35 | 382,48 | 378,80 | 379,37 | -0,58% | 0,96% | 6.744.800 |
| 28/08/2026 | 380,30 | 383,68 | 379,03 | 381,60 | +0,51% | 1,22% | 4.643.000 |
| 27/08/2026 | 381,14 | 381,77 | 378,50 | 379,66 | -1,10% | 0,86% | 6.641.500 |
| 26/08/2026 | 384,14 | 385,57 | 381,08 | 383,90 | -0,06% | 1,17% | 6.075.100 |
| 25/08/2026 | 381,21 | 384,20 | 380,27 | 384,14 | +0,45% | 1,03% | 6.777.600 |
| 24/08/2026 | 373,26 | 383,43 | 372,21 | 382,41 | +3,06% | 3,01% | 8.477.500 |
| 21/08/2026 | 367,87 | 371,80 | 366,66 | 371,04 | +1,45% | 1,40% | 6.667.100 |
| 20/08/2026 | 365,10 | 368,93 | 363,63 | 365,73 | +0,05% | 1,45% | 6.151.500 |
| 19/08/2026 | 364,09 | 370,64 | 362,90 | 365,54 | +0,35% | 2,13% | 5.866.400 |
| 18/08/2026 | 359,62 | 365,91 | 358,05 | 364,25 | +1,51% | 2,19% | 6.820.300 |
| 17/08/2026 | 362,84 | 363,56 | 358,52 | 358,84 | -1,46% | 1,39% | 15.543.400 |
| 14/08/2026 | 365,89 | 366,80 | 362,76 | 364,15 | -0,36% | 1,10% | 8.106.900 |
| 13/08/2026 | 363,70 | 365,45 | 358,71 | 365,45 | +1,68% | 1,85% | 8.142.600 |
| 12/08/2026 | 361,00 | 363,35 | 358,31 | 359,42 | -0,94% | 1,40% | 3.794.200 |
| 11/08/2026 | 360,98 | 364,55 | 359,97 | 362,82 | +0,42% | 1,27% | 4.440.900 |
| 10/08/2026 | 362,00 | 364,17 | 358,87 | 361,32 | -0,33% | 1,46% | 7.552.200 |
| 07/08/2026 | 368,51 | 370,25 | 361,52 | 362,50 | -2,15% | 2,37% | 5.112.500 |
| 06/08/2026 | 369,57 | 371,10 | 365,25 | 370,47 | +0,52% | 1,58% | 5.022.300 |
| 05/08/2026 | 372,30 | 372,40 | 366,72 | 368,54 | -0,28% | 1,53% | 6.065.300 |
| 04/08/2026 | 361,76 | 371,11 | 360,09 | 369,59 | +1,07% | 3,05% | 7.497.500 |
| 03/08/2026 | 368,50 | 371,97 | 364,35 | 365,67 | -0,13% | 2,07% | 5.521.300 |
| 31/07/2026 | 363,76 | 366,88 | 360,10 | 366,13 | -0,04% | 1,86% | 7.828.400 |
| 30/07/2026 | 365,00 | 367,00 | 360,75 | 366,27 | -0,67% | 1,71% | 8.391.400 |
| 29/07/2026 | 357,00 | 373,97 | 355,48 | 368,73 | +0,58% | 5,18% | 11.289.900 |
| 28/07/2026 | 365,06 | 371,16 | 362,73 | 366,59 | +1,12% | 2,31% | 11.061.900 |
| 27/07/2026 | 359,35 | 363,66 | 358,25 | 362,53 | +1,91% | 1,51% | 6.631.100 |