🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2014 | 66,37 | 67,21 | 66,35 | 66,91 | +0,89% | 1,31% | 5.236.800 |
| 23/12/2014 | 66,25 | 66,61 | 66,02 | 66,32 | +0,40% | 0,89% | 5.537.600 |
| 22/12/2014 | 65,61 | 66,08 | 65,51 | 66,05 | +0,97% | 0,87% | 5.680.000 |
| 19/12/2014 | 65,84 | 66,15 | 65,35 | 65,42 | -0,94% | 1,22% | 15.563.600 |
| 18/12/2014 | 65,46 | 66,11 | 65,29 | 66,04 | +1,96% | 1,26% | 10.318.000 |
| 17/12/2014 | 63,53 | 64,89 | 63,43 | 64,77 | +2,24% | 2,31% | 9.714.400 |
| 16/12/2014 | 63,23 | 64,61 | 63,09 | 63,35 | -1,28% | 2,41% | 12.050.400 |
| 15/12/2014 | 64,54 | 64,71 | 63,27 | 64,18 | -0,03% | 2,23% | 12.825.200 |
| 12/12/2014 | 65,13 | 66,11 | 64,20 | 64,20 | -2,41% | 2,94% | 15.325.600 |
| 11/12/2014 | 65,74 | 66,40 | 65,63 | 65,78 | +0,53% | 1,17% | 13.383.600 |
| 10/12/2014 | 65,95 | 66,21 | 65,25 | 65,43 | -0,92% | 1,46% | 8.528.000 |
| 09/12/2014 | 64,88 | 66,18 | 64,88 | 66,04 | +0,40% | 2,02% | 10.454.000 |
| 08/12/2014 | 65,88 | 66,41 | 65,63 | 65,78 | -0,09% | 1,18% | 12.342.000 |
| 05/12/2014 | 65,41 | 65,87 | 65,25 | 65,84 | +0,85% | 0,95% | 7.838.000 |
| 04/12/2014 | 65,52 | 65,56 | 65,01 | 65,29 | -0,18% | 0,84% | 7.362.400 |
| 03/12/2014 | 64,91 | 65,47 | 64,67 | 65,40 | +0,61% | 1,23% | 9.382.000 |
| 02/12/2014 | 64,79 | 65,06 | 64,56 | 65,00 | +0,72% | 0,78% | 8.535.200 |
| 01/12/2014 | 64,07 | 65,16 | 64,07 | 64,54 | -0,02% | 1,71% | 10.925.600 |
| 28/11/2014 | 64,65 | 64,88 | 64,48 | 64,55 | +0,36% | 0,62% | 5.186.800 |
| 26/11/2014 | 64,37 | 64,74 | 63,90 | 64,32 | +0,00% | 1,30% | 7.977.200 |
| 25/11/2014 | 63,84 | 64,50 | 63,71 | 64,32 | +1,04% | 1,25% | 12.966.400 |
| 24/11/2014 | 63,75 | 63,81 | 63,40 | 63,66 | +0,16% | 0,65% | 10.724.800 |
| 21/11/2014 | 63,79 | 64,14 | 63,21 | 63,56 | +1,01% | 1,47% | 11.886.800 |
| 20/11/2014 | 61,88 | 62,97 | 61,88 | 62,92 | +0,72% | 1,77% | 6.704.000 |
| 19/11/2014 | 62,56 | 62,71 | 61,80 | 62,47 | +0,05% | 1,45% | 6.642.800 |
| 18/11/2014 | 62,45 | 62,93 | 62,27 | 62,43 | -0,03% | 1,06% | 7.647.200 |
| 17/11/2014 | 62,15 | 62,86 | 62,04 | 62,45 | +0,39% | 1,32% | 9.876.800 |
| 14/11/2014 | 62,79 | 62,79 | 62,18 | 62,21 | -0,83% | 0,97% | 8.532.800 |
| 13/11/2014 | 63,10 | 63,10 | 62,40 | 62,73 | -0,41% | 1,11% | 12.473.200 |
| 12/11/2014 | 62,21 | 63,04 | 62,09 | 62,99 | +0,89% | 1,54% | 10.897.200 |