🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2015 | 78,08 | 78,31 | 77,09 | 78,18 | +1,44% | 1,56% | 8.019.400 |
| 23/10/2015 | 77,46 | 77,63 | 74,95 | 77,07 | +0,85% | 3,46% | 11.971.300 |
| 22/10/2015 | 75,89 | 76,85 | 75,64 | 76,42 | +1,27% | 1,59% | 9.093.400 |
| 21/10/2015 | 76,94 | 76,94 | 75,31 | 75,46 | -1,07% | 2,12% | 7.277.900 |
| 20/10/2015 | 76,64 | 76,89 | 75,93 | 76,28 | -0,92% | 1,25% | 8.148.800 |
| 19/10/2015 | 75,93 | 77,33 | 75,93 | 76,99 | +1,30% | 1,84% | 9.952.600 |
| 16/10/2015 | 75,33 | 76,54 | 74,79 | 76,00 | +0,88% | 2,32% | 9.117.400 |
| 15/10/2015 | 74,96 | 75,41 | 74,58 | 75,34 | +1,54% | 1,11% | 6.856.200 |
| 14/10/2015 | 74,84 | 75,26 | 73,72 | 74,20 | -1,07% | 2,06% | 7.568.300 |
| 13/10/2015 | 74,46 | 75,25 | 74,15 | 75,00 | +0,01% | 1,48% | 7.439.400 |
| 12/10/2015 | 73,74 | 75,43 | 73,67 | 74,99 | +1,37% | 2,39% | 5.586.300 |
| 09/10/2015 | 74,04 | 74,09 | 73,40 | 73,98 | +0,11% | 0,93% | 5.947.800 |
| 08/10/2015 | 73,00 | 73,93 | 72,83 | 73,90 | +0,93% | 1,51% | 5.713.100 |
| 07/10/2015 | 72,68 | 73,23 | 72,45 | 73,22 | +1,58% | 1,07% | 6.208.900 |
| 06/10/2015 | 72,22 | 72,54 | 71,83 | 72,08 | -0,21% | 0,98% | 5.782.500 |
| 05/10/2015 | 71,06 | 72,34 | 70,92 | 72,23 | +2,21% | 2,00% | 7.286.800 |
| 02/10/2015 | 68,80 | 70,73 | 68,36 | 70,67 | +0,97% | 3,44% | 7.460.400 |
| 01/10/2015 | 70,09 | 70,77 | 68,98 | 69,99 | +0,47% | 2,55% | 8.679.900 |
| 30/09/2015 | 69,32 | 69,66 | 68,26 | 69,66 | +1,65% | 2,02% | 9.309.200 |
| 29/09/2015 | 67,52 | 68,70 | 67,20 | 68,53 | +1,98% | 2,22% | 11.326.700 |
| 28/09/2015 | 70,19 | 70,28 | 67,03 | 67,20 | -4,94% | 4,63% | 15.261.200 |
| 25/09/2015 | 71,19 | 71,46 | 70,21 | 70,69 | +0,64% | 1,76% | 7.756.600 |
| 24/09/2015 | 70,35 | 70,63 | 69,64 | 70,24 | -1,00% | 1,41% | 8.406.700 |
| 23/09/2015 | 70,16 | 71,15 | 69,90 | 70,95 | +1,00% | 1,78% | 10.655.800 |
| 22/09/2015 | 70,00 | 70,39 | 69,31 | 70,25 | -0,75% | 1,54% | 11.394.000 |
| 21/09/2015 | 70,62 | 71,32 | 70,22 | 70,78 | +1,42% | 1,56% | 12.756.500 |
| 18/09/2015 | 69,82 | 70,81 | 69,71 | 69,79 | -1,65% | 1,58% | 14.508.100 |
| 17/09/2015 | 71,30 | 72,32 | 70,50 | 70,96 | -0,04% | 2,55% | 7.663.300 |
| 16/09/2015 | 70,45 | 71,11 | 70,05 | 70,99 | +0,68% | 1,50% | 8.207.600 |
| 15/09/2015 | 70,48 | 70,75 | 69,51 | 70,51 | +0,71% | 1,76% | 6.962.600 |