🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2016 | 78,69 | 79,32 | 78,57 | 79,22 | +0,35% | 0,95% | 4.507.000 |
| 31/05/2016 | 79,86 | 79,87 | 78,76 | 78,94 | -0,90% | 1,39% | 8.639.600 |
| 27/05/2016 | 78,84 | 79,66 | 78,84 | 79,66 | +0,84% | 1,04% | 4.374.600 |
| 26/05/2016 | 79,40 | 79,40 | 78,87 | 79,00 | -0,08% | 0,67% | 4.284.000 |
| 25/05/2016 | 79,50 | 79,67 | 78,95 | 79,06 | -0,40% | 0,91% | 5.846.700 |
| 24/05/2016 | 77,66 | 79,50 | 77,66 | 79,38 | +2,81% | 2,37% | 7.582.300 |
| 23/05/2016 | 77,76 | 77,99 | 77,14 | 77,21 | -0,59% | 1,09% | 5.934.300 |
| 20/05/2016 | 77,34 | 78,04 | 77,18 | 77,67 | +1,03% | 1,11% | 6.302.100 |
| 19/05/2016 | 76,87 | 77,25 | 76,22 | 76,88 | -0,71% | 1,34% | 5.552.200 |
| 18/05/2016 | 76,71 | 77,88 | 76,40 | 77,43 | +0,83% | 1,93% | 6.288.500 |
| 17/05/2016 | 77,57 | 77,92 | 76,52 | 76,79 | -1,30% | 1,80% | 7.169.900 |
| 16/05/2016 | 77,02 | 78,06 | 76,96 | 77,80 | +1,26% | 1,43% | 8.597.900 |
| 13/05/2016 | 77,71 | 78,28 | 76,83 | 76,83 | -1,36% | 1,87% | 7.562.700 |
| 12/05/2016 | 77,80 | 78,19 | 77,07 | 77,89 | +0,76% | 1,44% | 7.512.800 |
| 11/05/2016 | 79,14 | 79,33 | 77,29 | 77,30 | -2,40% | 2,58% | 8.432.500 |
| 10/05/2016 | 78,42 | 79,33 | 78,41 | 79,20 | +1,25% | 1,17% | 6.802.600 |
| 09/05/2016 | 77,69 | 78,36 | 77,58 | 78,22 | +0,64% | 1,00% | 9.242.300 |
| 06/05/2016 | 77,23 | 77,80 | 76,78 | 77,72 | +0,47% | 1,32% | 6.172.600 |
| 05/05/2016 | 77,14 | 77,70 | 77,01 | 77,36 | +0,38% | 0,89% | 6.002.300 |
| 04/05/2016 | 76,56 | 77,38 | 76,35 | 77,07 | -0,16% | 1,35% | 8.854.000 |
| 03/05/2016 | 77,43 | 78,36 | 76,93 | 77,19 | -1,62% | 1,85% | 7.666.300 |
| 02/05/2016 | 77,81 | 78,47 | 77,16 | 78,46 | +1,58% | 1,68% | 7.636.800 |
| 29/04/2016 | 77,52 | 78,01 | 76,86 | 77,24 | -0,57% | 1,48% | 8.092.700 |
| 28/04/2016 | 78,35 | 79,27 | 77,60 | 77,68 | -1,37% | 2,13% | 8.322.600 |
| 27/04/2016 | 78,41 | 79,00 | 78,17 | 78,76 | +0,29% | 1,06% | 6.319.400 |
| 26/04/2016 | 78,45 | 78,70 | 78,11 | 78,53 | +0,50% | 0,75% | 6.071.800 |
| 25/04/2016 | 78,69 | 78,84 | 77,82 | 78,14 | -1,23% | 1,30% | 11.184.600 |
| 22/04/2016 | 78,00 | 79,36 | 77,28 | 79,11 | -2,08% | 2,67% | 18.216.000 |
| 21/04/2016 | 81,50 | 81,67 | 80,68 | 80,79 | -0,44% | 1,21% | 9.536.900 |
| 20/04/2016 | 80,88 | 81,64 | 80,55 | 81,15 | +0,50% | 1,35% | 8.521.300 |