🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2016 | 78,06 | 78,54 | 77,69 | 78,14 | +0,88% | 1,09% | 6.607.400 |
| 13/07/2016 | 77,68 | 77,78 | 77,20 | 77,46 | -0,03% | 0,75% | 6.559.200 |
| 12/07/2016 | 76,68 | 77,57 | 76,55 | 77,48 | +1,25% | 1,33% | 10.245.500 |
| 11/07/2016 | 76,81 | 77,19 | 76,39 | 76,52 | +0,13% | 1,04% | 8.185.900 |
| 08/07/2016 | 75,30 | 76,55 | 74,79 | 76,42 | +2,56% | 2,34% | 10.975.000 |
| 07/07/2016 | 74,32 | 75,29 | 74,27 | 74,51 | +0,61% | 1,37% | 8.806.700 |
| 06/07/2016 | 74,12 | 74,75 | 73,83 | 74,06 | -0,82% | 1,24% | 11.263.800 |
| 05/07/2016 | 74,25 | 74,97 | 73,83 | 74,67 | +0,26% | 1,54% | 11.081.000 |
| 01/07/2016 | 74,50 | 75,94 | 74,10 | 74,48 | +0,42% | 2,47% | 13.821.400 |
| 30/06/2016 | 76,99 | 77,14 | 73,80 | 74,17 | -3,35% | 4,34% | 24.877.300 |
| 29/06/2016 | 75,98 | 76,76 | 75,71 | 76,74 | +2,10% | 1,38% | 12.178.100 |
| 28/06/2016 | 75,04 | 75,50 | 74,49 | 75,16 | +2,48% | 1,35% | 14.815.200 |
| 27/06/2016 | 74,18 | 74,58 | 73,25 | 73,34 | -2,28% | 1,79% | 16.318.400 |
| 24/06/2016 | 74,80 | 76,04 | 74,45 | 75,05 | -4,06% | 2,13% | 18.375.000 |
| 23/06/2016 | 77,76 | 78,24 | 76,87 | 78,23 | +2,22% | 1,76% | 13.566.200 |
| 22/06/2016 | 77,58 | 77,76 | 76,53 | 76,53 | -1,03% | 1,59% | 9.626.700 |
| 21/06/2016 | 77,81 | 78,01 | 77,15 | 77,33 | -0,01% | 1,11% | 9.201.000 |
| 20/06/2016 | 78,30 | 78,38 | 77,32 | 77,34 | +0,45% | 1,35% | 9.957.500 |
| 17/06/2016 | 78,32 | 78,33 | 76,83 | 76,99 | -1,74% | 1,92% | 14.602.200 |
| 16/06/2016 | 77,89 | 78,52 | 77,14 | 78,35 | +0,23% | 1,77% | 9.650.800 |
| 15/06/2016 | 78,57 | 78,84 | 78,05 | 78,17 | -0,51% | 1,01% | 7.424.000 |
| 14/06/2016 | 78,12 | 78,75 | 77,96 | 78,57 | +0,22% | 1,01% | 7.891.700 |
| 13/06/2016 | 79,00 | 80,18 | 78,38 | 78,40 | -2,22% | 2,28% | 10.424.600 |
| 10/06/2016 | 80,75 | 80,75 | 79,84 | 80,18 | -1,33% | 1,13% | 7.859.900 |
| 09/06/2016 | 81,23 | 81,54 | 80,98 | 81,26 | -0,48% | 0,69% | 6.670.900 |
| 08/06/2016 | 80,60 | 81,71 | 80,47 | 81,65 | +1,30% | 1,54% | 8.860.900 |
| 07/06/2016 | 80,70 | 81,00 | 80,54 | 80,60 | +0,07% | 0,57% | 5.515.700 |
| 06/06/2016 | 80,29 | 80,90 | 80,17 | 80,54 | +0,75% | 0,91% | 7.620.100 |
| 03/06/2016 | 79,55 | 80,20 | 79,16 | 79,94 | -0,01% | 1,31% | 7.628.000 |
| 02/06/2016 | 79,27 | 79,95 | 78,93 | 79,95 | +0,92% | 1,29% | 5.627.500 |