🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2017 | 87,55 | 87,68 | 86,79 | 87,41 | -0,15% | 1,02% | 8.680.600 |
| 15/02/2017 | 87,02 | 87,54 | 86,70 | 87,54 | +0,79% | 0,97% | 8.049.700 |
| 14/02/2017 | 86,52 | 86,97 | 86,26 | 86,85 | +0,47% | 0,82% | 5.952.000 |
| 13/02/2017 | 86,20 | 86,70 | 86,00 | 86,44 | +0,63% | 0,81% | 6.046.300 |
| 10/02/2017 | 85,80 | 86,14 | 85,23 | 85,90 | +0,37% | 1,06% | 10.432.000 |
| 09/02/2017 | 85,37 | 85,77 | 84,88 | 85,58 | +0,58% | 1,04% | 6.554.700 |
| 08/02/2017 | 85,80 | 85,84 | 85,08 | 85,09 | -0,80% | 0,89% | 7.587.700 |
| 07/02/2017 | 85,96 | 86,35 | 85,67 | 85,78 | -0,06% | 0,79% | 8.600.300 |
| 06/02/2017 | 86,07 | 86,10 | 85,51 | 85,83 | -0,29% | 0,69% | 9.665.300 |
| 03/02/2017 | 85,74 | 86,82 | 85,11 | 86,08 | +4,59% | 1,99% | 28.079.600 |
| 02/02/2017 | 82,14 | 82,70 | 81,57 | 82,30 | -0,17% | 1,38% | 11.142.300 |
| 01/02/2017 | 82,90 | 83,09 | 82,05 | 82,44 | -0,33% | 1,25% | 7.534.400 |
| 31/01/2017 | 82,13 | 83,28 | 82,10 | 82,71 | -1,18% | 1,44% | 7.479.400 |
| 30/01/2017 | 83,47 | 83,74 | 82,66 | 83,70 | -0,08% | 1,29% | 8.792.800 |
| 27/01/2017 | 83,32 | 83,80 | 82,92 | 83,77 | +0,64% | 1,06% | 5.445.900 |
| 26/01/2017 | 83,92 | 83,92 | 83,08 | 83,24 | -0,79% | 1,00% | 8.428.200 |
| 25/01/2017 | 83,79 | 84,27 | 83,45 | 83,90 | +0,80% | 0,98% | 9.360.900 |
| 24/01/2017 | 82,40 | 83,49 | 81,85 | 83,23 | +1,31% | 1,99% | 8.397.500 |
| 23/01/2017 | 81,70 | 82,30 | 81,50 | 82,15 | +0,38% | 0,98% | 7.414.200 |
| 20/01/2017 | 82,09 | 82,28 | 81,61 | 81,84 | +0,13% | 0,82% | 9.048.500 |
| 19/01/2017 | 81,79 | 81,85 | 81,41 | 81,73 | +0,17% | 0,54% | 6.479.400 |
| 18/01/2017 | 81,27 | 81,83 | 80,98 | 81,59 | +0,41% | 1,05% | 8.512.300 |
| 17/01/2017 | 80,76 | 81,49 | 80,76 | 81,26 | +0,11% | 0,90% | 6.326.500 |
| 13/01/2017 | 81,02 | 81,85 | 80,79 | 81,17 | -0,25% | 1,31% | 7.291.200 |
| 12/01/2017 | 81,05 | 81,47 | 80,51 | 81,37 | -0,53% | 1,18% | 6.884.000 |
| 11/01/2017 | 81,25 | 81,80 | 80,91 | 81,80 | +0,60% | 1,10% | 7.499.200 |
| 10/01/2017 | 81,70 | 81,90 | 81,13 | 81,31 | -0,54% | 0,94% | 6.017.500 |
| 09/01/2017 | 82,28 | 82,45 | 81,65 | 81,75 | -0,56% | 0,97% | 7.305.300 |
| 06/01/2017 | 81,30 | 82,49 | 80,94 | 82,21 | +1,38% | 1,91% | 8.898.300 |
| 05/01/2017 | 80,34 | 81,53 | 80,22 | 81,09 | +1,17% | 1,63% | 7.805.100 |