🇺🇸 V — Visa Inc.
Servicios financieros Compra fuertePrecio actual
422,65 USD
Máx. histórico
436,57
2 días
Split 4:1 del 19/03/2015
Caída desde máximo
-3,19%
Rango 52 semanas
293,89 – 442,23
Variación hoy
+0,01%
Cierre anterior
422,59
Rango de hoy
413,00 – 424,15
Volumen hoy
9.197.552
Peor caída histórica
-51,90%
07/05/2008 → 20/01/2009
Recuperado en 332 días
Volatilidad anualizada ⓘ
28,30%
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 34,31 (puede no estar actualizado)
- Dividend yield
- 0,74% (puede no estar actualizado)
- Precio objetivo analistas
- 443,44 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payments technology company in the United States and internationally. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. The company also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, it provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. The company provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. It serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2015 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 92,77 | 92,80 | 91,02 | 91,15 | +0,00% | 1,92% | 19.442.600 |
| 20/04/2017 | 90,14 | 91,50 | 89,90 | 91,15 | +1,56% | 1,78% | 12.178.300 |
| 19/04/2017 | 90,09 | 90,62 | 89,60 | 89,75 | +0,02% | 1,13% | 7.301.300 |
| 18/04/2017 | 89,64 | 89,92 | 89,24 | 89,73 | -0,09% | 0,76% | 6.823.500 |
| 17/04/2017 | 89,09 | 89,90 | 88,75 | 89,81 | +1,06% | 1,29% | 6.122.800 |
| 13/04/2017 | 88,47 | 89,78 | 88,43 | 88,87 | +0,21% | 1,53% | 7.242.700 |
| 12/04/2017 | 88,70 | 89,21 | 88,56 | 88,68 | -0,19% | 0,73% | 5.912.500 |
| 11/04/2017 | 88,60 | 88,85 | 88,13 | 88,85 | -0,01% | 0,81% | 7.058.500 |
| 10/04/2017 | 88,62 | 89,25 | 88,52 | 88,86 | +0,14% | 0,82% | 5.999.400 |
| 07/04/2017 | 88,97 | 89,24 | 88,52 | 88,74 | -0,39% | 0,81% | 5.439.500 |
| 06/04/2017 | 89,00 | 89,26 | 88,78 | 89,09 | +0,07% | 0,54% | 8.473.900 |
| 05/04/2017 | 89,13 | 90,20 | 88,95 | 89,03 | +0,28% | 1,40% | 7.251.600 |
| 04/04/2017 | 89,01 | 89,33 | 88,66 | 88,78 | -0,65% | 0,75% | 4.859.900 |
| 03/04/2017 | 89,14 | 89,46 | 88,40 | 89,36 | +0,55% | 1,19% | 9.125.800 |
| 31/03/2017 | 88,98 | 89,35 | 88,87 | 88,87 | -0,16% | 0,54% | 6.429.800 |
| 30/03/2017 | 89,08 | 89,10 | 88,60 | 89,01 | -0,19% | 0,56% | 6.227.100 |
| 29/03/2017 | 88,99 | 89,39 | 88,56 | 89,18 | +0,07% | 0,93% | 4.738.000 |
| 28/03/2017 | 89,12 | 89,42 | 88,49 | 89,12 | +0,19% | 1,04% | 7.045.500 |
| 27/03/2017 | 88,31 | 88,99 | 88,07 | 88,95 | -0,27% | 1,04% | 5.230.000 |
| 24/03/2017 | 89,06 | 89,61 | 88,97 | 89,19 | +0,37% | 0,72% | 7.597.600 |
| 23/03/2017 | 88,47 | 89,39 | 88,42 | 88,86 | +0,38% | 1,10% | 7.710.700 |
| 22/03/2017 | 87,85 | 89,04 | 87,85 | 88,52 | +0,52% | 1,35% | 7.828.600 |
| 21/03/2017 | 89,49 | 89,71 | 88,00 | 88,06 | -1,26% | 1,91% | 11.092.100 |
| 20/03/2017 | 90,29 | 92,05 | 88,97 | 89,18 | -1,17% | 3,41% | 9.438.000 |
| 17/03/2017 | 90,25 | 90,63 | 90,17 | 90,24 | +0,22% | 0,51% | 8.613.400 |
| 16/03/2017 | 90,31 | 90,33 | 89,47 | 90,04 | +0,13% | 0,95% | 9.174.400 |
| 15/03/2017 | 89,75 | 90,10 | 89,41 | 89,92 | +0,41% | 0,77% | 6.350.700 |
| 14/03/2017 | 89,93 | 90,03 | 89,24 | 89,55 | -0,62% | 0,88% | 6.009.400 |
| 13/03/2017 | 89,80 | 90,31 | 89,61 | 90,11 | +0,42% | 0,78% | 8.944.100 |
| 10/03/2017 | 89,50 | 89,86 | 89,10 | 89,73 | +0,70% | 0,85% | 12.246.700 |