🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 1 día
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 341,00 | 341,21 | 334,82 | 336,90 | -1,13% | 1,87% | 5.538.000 |
| 31/10/2025 | 342,08 | 343,00 | 338,17 | 340,74 | -1,24% | 1,41% | 7.301.600 |
| 30/10/2025 | 342,22 | 349,72 | 341,79 | 345,03 | +1,10% | 2,32% | 6.411.800 |
| 29/10/2025 | 346,00 | 350,98 | 339,00 | 341,28 | -1,62% | 3,46% | 8.361.700 |
| 28/10/2025 | 348,58 | 349,89 | 346,50 | 346,90 | -0,26% | 0,97% | 7.445.400 |
| 27/10/2025 | 349,00 | 349,52 | 345,01 | 347,82 | +0,13% | 1,29% | 5.400.300 |
| 24/10/2025 | 348,20 | 349,08 | 345,32 | 347,38 | +0,41% | 1,08% | 3.576.700 |
| 23/10/2025 | 346,20 | 347,15 | 344,46 | 345,96 | +0,17% | 0,78% | 7.217.200 |
| 22/10/2025 | 347,82 | 348,17 | 344,50 | 345,36 | -0,53% | 1,06% | 5.074.400 |
| 21/10/2025 | 343,12 | 349,65 | 343,00 | 347,21 | +0,81% | 1,94% | 4.121.800 |
| 20/10/2025 | 341,90 | 344,96 | 338,94 | 344,41 | +0,74% | 1,76% | 4.665.000 |
| 17/10/2025 | 337,77 | 343,45 | 337,00 | 341,89 | +1,94% | 1,91% | 6.267.100 |
| 16/10/2025 | 345,00 | 345,69 | 334,17 | 335,40 | -2,98% | 3,34% | 6.241.500 |
| 15/10/2025 | 348,38 | 350,08 | 344,00 | 345,69 | -0,77% | 1,75% | 3.778.200 |
| 14/10/2025 | 341,00 | 350,01 | 340,22 | 348,38 | +1,48% | 2,87% | 5.731.000 |
| 13/10/2025 | 343,72 | 347,66 | 340,73 | 343,30 | -0,10% | 2,02% | 4.030.700 |
| 10/10/2025 | 347,63 | 350,40 | 343,25 | 343,65 | -0,98% | 2,06% | 6.296.200 |
| 09/10/2025 | 351,47 | 352,87 | 345,58 | 347,04 | -1,23% | 2,07% | 4.434.800 |
| 08/10/2025 | 353,78 | 355,00 | 351,10 | 351,36 | -0,30% | 1,10% | 3.927.500 |
| 07/10/2025 | 350,06 | 354,44 | 350,06 | 352,42 | +0,90% | 1,25% | 5.044.600 |
| 06/10/2025 | 350,01 | 351,12 | 344,35 | 349,28 | -0,16% | 1,93% | 4.735.600 |
| 03/10/2025 | 346,11 | 353,16 | 346,00 | 349,84 | +1,12% | 2,07% | 5.199.700 |
| 02/10/2025 | 346,22 | 347,18 | 343,56 | 345,95 | -0,54% | 1,05% | 5.198.000 |
| 01/10/2025 | 340,31 | 349,36 | 340,31 | 347,83 | +1,89% | 2,66% | 8.381.000 |
| 30/09/2025 | 339,82 | 345,61 | 338,51 | 341,38 | +0,36% | 2,09% | 8.164.400 |
| 29/09/2025 | 337,38 | 340,64 | 335,55 | 340,16 | +0,83% | 1,51% | 7.217.800 |
| 26/09/2025 | 337,23 | 339,50 | 336,23 | 337,37 | +0,73% | 0,97% | 9.619.200 |
| 25/09/2025 | 338,35 | 340,20 | 334,51 | 334,93 | -1,11% | 1,68% | 5.398.700 |
| 24/09/2025 | 339,13 | 339,90 | 337,92 | 338,68 | -0,01% | 0,58% | 5.207.400 |
| 23/09/2025 | 344,59 | 345,26 | 337,63 | 338,70 | -1,64% | 2,21% | 10.142.700 |