🇺🇸 V — Visa Inc.
Financial Services Compra fuertePrecio actual
375,07 USD
Máx. histórico
385,57
9 días
Caída desde máximo
-2,72%
Rango 52 semanas
293,89 – 385,57
Variación hoy
-0,97%
Cierre anterior
378,75
Rango de hoy
373,64 – 377,50
Volumen hoy
4.613.280
- Nombre completo
- Visa Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Financial Services
- Industria
- Credit Services
- Empleados
- 34.100
- PER ⓘ
- 31,95 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 419,36 USD (puede no estar actualizado)
- Primera cotización
- 19/03/2008
- Precio actualizado
- hace 2 días
Visa Inc. operates as a payment technology company in the United States and internationally. The company operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. It also offers credit, debit, and prepaid card products; tap to pay, tokenization, and click to pay services; Visa Direct, a platform which facilitates money movement, enabling clients to collect, hold, convert, and send funds across its network; and issuing solutions, such as airport lounge access, dining reservations, shopping experiences, event tickets, and seller offers. In addition, the company provides acceptance solutions, an omnichannel payment integration with e-commerce platforms; risk detection and prevention solutions; and advisory and other services comprising consulting practice, proprietary analytics models, data scientists and economists, marketing services, and managed services. It provides its services under the Visa, Visa Electron, V PAY, Interlink, and PLUS brands. The company serves consumers, sellers, financial institutions, and government entities. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,4500 USD |
| 11/08/2022 | 0,3750 USD |
| 12/05/2022 | 0,3750 USD |
| 10/02/2022 | 0,3750 USD |
| 10/11/2021 | 0,3750 USD |
| 12/08/2021 | 0,3200 USD |
| 13/05/2021 | 0,3200 USD |
| 11/02/2021 | 0,3200 USD |
| 12/11/2020 | 0,3200 USD |
| 13/08/2020 | 0,3000 USD |
| 13/05/2020 | 0,3000 USD |
| 13/02/2020 | 0,3000 USD |
| 14/11/2019 | 0,3000 USD |
| 15/08/2019 | 0,2500 USD |
| 16/05/2019 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2017 | 111,02 | 111,37 | 110,20 | 110,98 | -0,08% | 1,05% | 5.506.600 |
| 01/11/2017 | 110,50 | 111,40 | 110,42 | 111,07 | +0,99% | 0,89% | 6.167.300 |
| 31/10/2017 | 110,58 | 110,69 | 108,66 | 109,98 | -0,05% | 1,84% | 8.002.500 |
| 30/10/2017 | 109,67 | 110,24 | 108,92 | 110,04 | +0,30% | 1,20% | 5.148.600 |
| 27/10/2017 | 110,07 | 110,13 | 108,69 | 109,71 | -0,08% | 1,31% | 7.862.700 |
| 26/10/2017 | 110,38 | 110,74 | 109,67 | 109,80 | +0,28% | 0,97% | 7.380.100 |
| 25/10/2017 | 109,41 | 110,61 | 108,00 | 109,49 | +1,00% | 2,39% | 13.261.300 |
| 24/10/2017 | 107,56 | 108,64 | 107,18 | 108,41 | +0,82% | 1,36% | 10.511.200 |
| 23/10/2017 | 108,05 | 108,23 | 107,10 | 107,53 | -0,02% | 1,05% | 6.316.700 |
| 20/10/2017 | 107,70 | 107,70 | 106,97 | 107,55 | +0,50% | 0,68% | 7.848.900 |
| 19/10/2017 | 107,27 | 107,78 | 106,90 | 107,02 | -0,72% | 0,82% | 10.840.200 |
| 18/10/2017 | 107,62 | 108,00 | 107,46 | 107,80 | +0,24% | 0,50% | 4.817.300 |
| 17/10/2017 | 108,25 | 108,42 | 107,30 | 107,54 | -0,70% | 1,03% | 5.979.400 |
| 16/10/2017 | 108,79 | 109,05 | 107,16 | 108,30 | -0,33% | 1,74% | 5.552.200 |
| 13/10/2017 | 108,50 | 109,26 | 108,40 | 108,66 | +0,51% | 0,79% | 5.154.600 |
| 12/10/2017 | 108,50 | 108,71 | 107,90 | 108,11 | -0,30% | 0,75% | 6.496.100 |
| 11/10/2017 | 107,70 | 108,59 | 107,60 | 108,44 | +1,05% | 0,92% | 6.473.100 |
| 10/10/2017 | 107,58 | 107,60 | 106,82 | 107,31 | +0,28% | 0,73% | 4.015.600 |
| 09/10/2017 | 106,60 | 107,65 | 106,54 | 107,01 | +0,26% | 1,04% | 4.787.000 |
| 06/10/2017 | 106,29 | 106,96 | 105,87 | 106,73 | +0,46% | 1,03% | 4.587.000 |
| 05/10/2017 | 105,60 | 106,25 | 105,15 | 106,24 | +0,88% | 1,04% | 4.396.100 |
| 04/10/2017 | 105,71 | 105,74 | 104,90 | 105,31 | -0,27% | 0,79% | 4.146.800 |
| 03/10/2017 | 105,65 | 105,90 | 105,29 | 105,59 | +0,14% | 0,58% | 4.411.100 |
| 02/10/2017 | 105,54 | 105,99 | 105,10 | 105,44 | +0,19% | 0,84% | 4.885.600 |
| 29/09/2017 | 104,75 | 105,43 | 104,69 | 105,24 | +0,63% | 0,71% | 7.676.300 |
| 28/09/2017 | 103,75 | 104,98 | 103,74 | 104,58 | +0,66% | 1,20% | 5.947.800 |
| 27/09/2017 | 103,07 | 104,12 | 102,90 | 103,89 | +0,92% | 1,18% | 8.337.400 |
| 26/09/2017 | 103,11 | 104,02 | 102,88 | 102,94 | -0,08% | 1,11% | 6.263.600 |
| 25/09/2017 | 105,50 | 105,65 | 102,75 | 103,02 | -2,41% | 2,75% | 9.395.300 |
| 22/09/2017 | 105,21 | 105,68 | 105,06 | 105,56 | +0,24% | 0,59% | 4.959.400 |